Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.410	2.410	2.410	2,424,418	-0.02(-0.82%)
Dec 30, 2020	2.520	2.620	2.420	2.430	2,424,418	-0.12(-4.71%)
Dec 29, 2020	2.580	2.590	2.410	2.550	3,062,488	-0.03(-1.16%)
Dec 28, 2020	2.420	2.730	2.400	2.580	5,498,133	+0.22(+9.32%)
Dec 24, 2020	2.420	2.440	2.320	2.360	2,305,200	-0.06(-2.48%)
Dec 23, 2020	2.520	2.560	2.380	2.420	4,450,797	+0.00(+0.00%)
Dec 22, 2020	2.150	2.450	2.110	2.420	9,850,212	+0.27(+12.56%)
Dec 21, 2020	2.090	2.150	2.060	2.150	2,423,743	+0.04(+1.90%)
Dec 18, 2020	2.080	2.170	2.070	2.110	3,360,000	+0.03(+1.69%)
Dec 17, 2020	2.080	2.090	2.030	2.075	2,616,861	+0.01(+0.24%)
Dec 16, 2020	2.090	2.110	2.050	2.070	2,974,028	-0.02(-0.96%)
Dec 15, 2020	2.130	2.150	2.080	2.090	2,589,136	-0.04(-1.88%)
Dec 14, 2020	2.170	2.170	2.110	2.130	2,254,001	-0.02(-0.93%)
Dec 11, 2020	2.190	2.220	2.100	2.150	2,728,700	+0.00(+0.00%)
Dec 10, 2020	2.170	2.180	2.110	2.150	1,729,659	-0.01(-0.46%)
Dec 09, 2020	2.200	2.200	2.100	2.160	4,069,533	-0.03(-1.37%)
Dec 08, 2020	2.200	2.230	2.170	2.190	2,245,997	-0.02(-0.90%)
Dec 07, 2020	2.220	2.270	2.180	2.210	2,309,527	-0.01(-0.45%)
Dec 04, 2020	2.230	2.260	2.200	2.220	2,242,900	+0.02(+0.91%)
Dec 03, 2020	2.260	2.280	2.190	2.200	4,950,164	+0.01(+0.46%)
Dec 02, 2020	2.210	2.280	2.100	2.190	3,220,465	+0.02(+0.92%)
Dec 01, 2020	2.230	2.260	2.170	2.170	1,843,931	-0.07(-3.13%)
Nov 30, 2020	2.150	2.300	2.150	2.240	1,436,436	-0.05(-2.18%)
Nov 27, 2020	2.270	2.295	2.150	2.290	2,187,000	+0.03(+1.33%)
Nov 25, 2020	2.310	2.360	2.250	2.260	2,779,700	-0.10(-4.24%)
Nov 24, 2020	2.390	2.440	2.330	2.360	1,746,951	-0.04(-1.67%)
Nov 23, 2020	2.330	2.470	2.330	2.400	2,184,793	+0.07(+3.00%)
Nov 20, 2020	2.350	2.390	2.290	2.330	1,509,500	+0.00(+0.00%)
Nov 19, 2020	2.340	2.371	2.250	2.330	1,972,139	+0.13(+5.91%)
Nov 18, 2020	2.130	2.250	2.130	2.200	2,600,145	+0.05(+2.33%)
Nov 17, 2020	2.200	2.200	2.130	2.150	1,409,800	-0.05(-2.27%)
Nov 16, 2020	2.140	2.260	2.130	2.200	1,906,142	+0.01(+0.46%)
Nov 13, 2020	2.190	2.230	2.080	2.190	2,403,700	+0.00(+0.00%)
Nov 12, 2020	2.250	2.270	2.160	2.190	1,684,826	-0.09(-3.95%)
Nov 11, 2020	2.340	2.400	2.190	2.280	2,464,104	-0.08(-3.39%)
Nov 10, 2020	2.440	2.440	2.150	2.360	2,500,360	+0.02(+0.85%)
Nov 09, 2020	2.500	2.610	2.340	2.340	2,230,394	-0.11(-4.49%)
Nov 06, 2020	2.450	2.510	2.380	2.450	1,055,700	-0.03(-1.21%)
Nov 05, 2020	2.460	2.490	2.360	2.480	1,328,507	+0.02(+0.81%)
Nov 04, 2020	2.450	2.520	2.430	2.460	1,960,528	+0.01(+0.41%)
Nov 03, 2020	2.380	2.480	2.370	2.450	1,165,825	+0.07(+2.94%)
Nov 02, 2020	2.400	2.410	2.310	2.380	1,081,712	+0.01(+0.42%)
Oct 30, 2020	2.450	2.490	2.320	2.370	871,200	-0.12(-4.82%)
Oct 29, 2020	2.350	2.510	2.280	2.490	1,415,627	+0.11(+4.62%)
Oct 28, 2020	2.330	2.430	2.230	2.380	1,424,599	-0.03(-1.24%)
Oct 27, 2020	2.500	2.540	2.400	2.410	827,463	-0.08(-3.21%)
Oct 26, 2020	2.520	2.580	2.380	2.490	943,895	-0.03(-1.19%)
Oct 23, 2020	2.580	2.580	2.500	2.520	570,300	-0.04(-1.56%)
Oct 22, 2020	2.510	2.570	2.480	2.560	633,565	+0.07(+2.81%)
Oct 21, 2020	2.620	2.620	2.450	2.490	1,703,876	-0.15(-5.68%)
Oct 20, 2020	2.850	2.870	2.600	2.640	2,321,417	-0.18(-6.38%)
Oct 19, 2020	2.850	2.930	2.740	2.820	2,005,455	-0.04(-1.40%)
Oct 16, 2020	2.830	2.940	2.820	2.860	1,915,500	-0.01(-0.35%)
Oct 15, 2020	2.720	2.890	2.650	2.870	2,950,014	+0.11(+3.99%)
Oct 14, 2020	2.880	2.890	2.710	2.760	2,730,985	-0.15(-5.15%)
Oct 13, 2020	2.850	2.970	2.850	2.910	1,864,869	+0.00(+0.00%)
Oct 12, 2020	2.890	2.970	2.810	2.910	1,888,544	+0.01(+0.34%)
Oct 09, 2020	2.910	2.930	2.840	2.900	1,863,300	-0.01(-0.34%)
Oct 08, 2020	2.810	2.980	2.810	2.910	2,937,870	+0.07(+2.46%)
Oct 07, 2020	2.700	2.870	2.680	2.840	3,479,430	+0.17(+6.37%)
Oct 06, 2020	2.750	2.820	2.600	2.670	3,647,752	-0.04(-1.48%)
Oct 05, 2020	2.580	2.780	2.510	2.710	4,056,971	+0.15(+5.86%)
Oct 02, 2020	2.270	2.600	2.260	2.560	3,714,000	+0.17(+7.11%)
Oct 01, 2020	2.400	2.420	2.310	2.390	1,927,441	+0.03(+1.27%)
Sep 30, 2020	2.360	2.480	2.320	2.360	3,081,618	-0.01(-0.42%)
Sep 29, 2020	2.220	2.400	2.210	2.370	3,189,891	+0.12(+5.33%)
Sep 28, 2020	2.290	2.290	2.150	2.250	2,226,078	+0.02(+0.90%)
Sep 25, 2020	2.110	2.240	2.110	2.230	2,373,200	+0.07(+3.24%)
Sep 24, 2020	2.050	2.200	1.910	2.160	4,005,072	+0.04(+1.89%)
Sep 23, 2020	2.270	2.280	2.080	2.120	4,080,202	-0.19(-8.23%)
Sep 22, 2020	2.350	2.410	2.300	2.310	2,365,395	-0.03(-1.28%)
Sep 21, 2020	2.360	2.420	2.230	2.340	4,019,707	-0.09(-3.70%)
Sep 18, 2020	2.380	2.635	2.330	2.430	10,179,200	+0.07(+2.97%)
Sep 17, 2020	2.190	2.420	2.170	2.360	4,135,137	+0.13(+5.83%)
Sep 16, 2020	2.170	2.320	2.110	2.230	8,148,965	+0.05(+2.29%)
Sep 15, 2020	2.340	2.370	2.150	2.180	7,236,562	-0.17(-7.23%)
Sep 14, 2020	2.170	2.450	2.150	2.350	13,508,284	+0.25(+11.90%)
Sep 11, 2020	2.360	2.390	2.030	2.100	28,765,400	-0.62(-22.79%)
Sep 10, 2020	3.000	3.010	2.630	2.720	10,785,660	-0.29(-9.63%)
Sep 09, 2020	3.040	3.140	3.000	3.010	5,713,312	-0.10(-3.22%)
Sep 08, 2020	3.390	3.460	3.090	3.110	8,694,460	-0.38(-10.89%)
Sep 04, 2020	3.650	3.680	3.170	3.490	8,854,100	-0.09(-2.51%)
Sep 03, 2020	3.570	3.840	3.370	3.580	13,795,016	+0.12(+3.47%)
Sep 02, 2020	3.300	3.520	3.300	3.460	9,108,666	+0.23(+7.12%)
Sep 01, 2020	3.390	3.440	3.120	3.230	5,707,806	-0.09(-2.71%)
Aug 31, 2020	3.270	3.430	3.150	3.320	7,841,741	+0.19(+6.07%)
Aug 28, 2020	3.040	3.130	3.000	3.130	1,899,300	+0.09(+2.96%)
Aug 27, 2020	3.090	3.110	3.000	3.040	3,560,356	-0.07(-2.25%)
Aug 26, 2020	3.210	3.280	3.080	3.110	2,992,359	-0.09(-2.81%)
Aug 25, 2020	3.060	3.270	3.000	3.200	3,081,904	+0.14(+4.58%)
Aug 24, 2020	3.090	3.170	2.980	3.060	3,582,834	+0.01(+0.33%)
Aug 21, 2020	3.180	3.230	3.040	3.050	2,864,500	-0.16(-4.98%)
Aug 20, 2020	3.310	3.360	3.090	3.210	4,261,666	-0.15(-4.46%)
Aug 19, 2020	3.400	3.540	3.310	3.360	5,569,468	+0.01(+0.30%)
Aug 18, 2020	3.220	3.370	3.180	3.350	3,935,702	+0.16(+5.02%)
Aug 17, 2020	3.130	3.230	3.070	3.190	2,721,697	+0.06(+1.92%)
Aug 14, 2020	3.000	3.140	2.950	3.130	2,643,600	+0.11(+3.64%)
Aug 13, 2020	2.950	3.040	2.930	3.020	2,068,261	+0.07(+2.37%)
Aug 12, 2020	2.950	3.000	2.920	2.950	1,844,032	+0.00(+0.00%)
Aug 11, 2020	3.080	3.080	2.920	2.950	2,326,353	-0.10(-3.28%)
Aug 10, 2020	2.960	3.130	2.940	3.050	3,555,102	+0.12(+4.10%)
Aug 07, 2020	2.920	2.940	2.800	2.930	2,922,500	+0.03(+1.03%)
Aug 06, 2020	3.010	3.040	2.890	2.900	3,772,072	-0.14(-4.61%)
Aug 05, 2020	3.070	3.100	2.980	3.040	3,407,000	-0.02(-0.65%)
Aug 04, 2020	3.060	3.250	3.000	3.060	6,436,631	-0.14(-4.38%)
Aug 03, 2020	3.120	3.230	3.060	3.200	4,888,914	+0.21(+7.02%)
Jul 31, 2020	3.080	3.110	2.940	2.990	3,499,300	-0.05(-1.64%)
Jul 30, 2020	2.830	3.240	2.830	3.040	9,593,359	+0.20(+7.04%)
Jul 29, 2020	2.890	2.900	2.800	2.840	1,770,343	-0.05(-1.73%)
Jul 28, 2020	2.880	2.900	2.840	2.890	1,175,586	+0.00(+0.00%)
Jul 27, 2020	2.930	2.950	2.850	2.890	1,278,574	-0.04(-1.37%)
Jul 24, 2020	2.900	2.950	2.835	2.930	1,467,800	+0.03(+1.03%)
Jul 23, 2020	2.910	2.970	2.880	2.900	1,385,522	-0.01(-0.34%)
Jul 22, 2020	2.940	2.940	2.900	2.910	1,124,148	-0.01(-0.34%)
Jul 21, 2020	3.010	3.040	2.910	2.920	1,480,929	-0.07(-2.34%)
Jul 20, 2020	2.900	3.030	2.890	2.990	1,982,955	+0.09(+3.10%)
Jul 17, 2020	2.980	3.000	2.885	2.900	1,876,800	-0.09(-3.01%)
Jul 16, 2020	2.950	3.040	2.880	2.990	1,471,499	+0.04(+1.36%)
Jul 15, 2020	2.950	3.050	2.900	2.950	1,876,863	+0.07(+2.43%)
Jul 14, 2020	2.970	2.990	2.850	2.880	2,324,187	-0.09(-3.03%)
Jul 13, 2020	3.130	3.160	2.930	2.970	3,141,690	-0.11(-3.57%)
Jul 10, 2020	3.150	3.180	3.000	3.080	2,844,100	-0.07(-2.22%)
Jul 09, 2020	3.350	3.400	3.150	3.150	3,025,577	-0.15(-4.55%)
Jul 08, 2020	3.240	3.420	3.200	3.300	4,038,377	+0.13(+4.10%)
Jul 07, 2020	3.150	3.320	3.050	3.170	3,209,992	+0.03(+0.96%)
Jul 06, 2020	3.060	3.250	3.020	3.140	4,735,995	+0.16(+5.37%)
Jul 02, 2020	3.080	3.090	2.910	2.980	3,006,000	-0.09(-2.93%)
Jul 01, 2020	2.890	3.130	2.870	3.070	4,265,065	+0.24(+8.48%)
Jun 30, 2020	2.810	2.860	2.750	2.830	2,078,205	+0.03(+1.07%)
Jun 29, 2020	2.900	2.930	2.800	2.800	2,933,503	-0.09(-3.11%)
Jun 26, 2020	3.110	3.120	2.870	2.890	7,320,400	-0.17(-5.56%)
Jun 25, 2020	2.770	3.100	2.750	3.060	5,967,020	+0.28(+10.07%)
Jun 24, 2020	2.860	2.930	2.760	2.780	3,461,873	-0.09(-3.14%)
Jun 23, 2020	2.820	2.900	2.730	2.870	4,316,942	+0.07(+2.50%)
Jun 22, 2020	2.890	2.930	2.750	2.800	5,629,087	-0.08(-2.78%)
Jun 19, 2020	2.950	2.977	2.870	2.880	3,201,600	-0.05(-1.71%)
Jun 18, 2020	2.970	2.970	2.840	2.930	3,222,527	+0.00(+0.00%)
Jun 17, 2020	3.060	3.090	2.910	2.930	2,462,167	-0.10(-3.30%)
Jun 16, 2020	3.090	3.140	2.940	3.030	3,133,086	+0.08(+2.71%)
Jun 15, 2020	2.860	3.030	2.780	2.950	4,598,558	+0.05(+1.72%)
Jun 12, 2020	3.140	3.140	2.870	2.900	4,588,900	+0.01(+0.35%)
Jun 11, 2020	3.000	3.060	2.790	2.890	6,658,896	-0.25(-7.96%)
Jun 10, 2020	3.400	3.430	3.140	3.140	6,941,539	-0.23(-6.82%)
Jun 09, 2020	3.500	3.500	3.360	3.370	5,508,461	-0.08(-2.32%)
Jun 08, 2020	3.490	3.600	3.420	3.450	9,895,139	+0.14(+4.23%)
Jun 05, 2020	3.430	3.480	3.300	3.310	7,512,800	+0.02(+0.61%)
Jun 04, 2020	3.450	3.480	3.200	3.290	15,915,114	-0.13(-3.80%)
Jun 03, 2020	3.470	3.580	3.380	3.420	20,695,730	-1.24(-26.61%)
Jun 02, 2020	5.030	5.090	4.660	4.660	1,847,662	-0.40(-7.91%)
Jun 01, 2020	5.380	5.380	5.020	5.060	1,193,153	-0.40(-7.33%)
May 29, 2020	5.530	5.578	5.020	5.460	1,794,300	-0.07(-1.27%)
May 28, 2020	5.880	5.980	5.400	5.530	1,923,554	-0.40(-6.75%)
May 27, 2020	5.710	6.050	5.420	5.930	3,679,381	+0.14(+2.42%)
May 26, 2020	6.830	6.870	5.560	5.790	17,257,838	+0.80(+16.03%)
May 22, 2020	4.950	5.100	4.120	4.990	8,139,200	+0.16(+3.31%)
May 21, 2020	4.930	4.970	4.770	4.830	940,849	-0.14(-2.82%)
May 20, 2020	5.010	5.070	4.850	4.970	637,863	+0.07(+1.43%)
May 19, 2020	5.100	5.260	4.880	4.900	890,518	-0.09(-1.80%)
May 18, 2020	5.440	5.440	4.960	4.990	1,153,420	-0.25(-4.77%)
May 15, 2020	5.000	5.320	4.900	5.240	578,600	+0.29(+5.86%)
May 14, 2020	5.130	5.220	4.750	4.950	670,291	-0.19(-3.70%)
May 13, 2020	5.090	5.300	4.630	5.140	584,767	+0.08(+1.58%)
May 12, 2020	5.200	5.230	5.020	5.060	309,077	-0.03(-0.59%)
May 11, 2020	5.080	5.150	4.970	5.090	376,572	+0.07(+1.39%)
May 08, 2020	5.050	5.190	4.800	5.020	366,300	+0.01(+0.20%)
May 07, 2020	5.400	5.410	4.970	5.010	296,087	-0.23(-4.39%)
May 06, 2020	5.000	5.340	5.000	5.240	207,907	+0.13(+2.54%)
May 05, 2020	5.280	5.350	5.050	5.110	141,426	-0.11(-2.11%)
May 04, 2020	5.300	5.480	5.100	5.220	388,076	+0.22(+4.40%)
May 01, 2020	4.750	5.020	4.590	5.000	190,600	+0.26(+5.49%)
Apr 30, 2020	4.660	4.820	4.660	4.740	183,655	-0.01(-0.21%)
Apr 29, 2020	4.940	5.000	4.690	4.750	373,152	-0.06(-1.25%)
Apr 28, 2020	5.200	5.200	4.780	4.810	338,333	-0.39(-7.50%)
Apr 27, 2020	5.490	5.500	5.120	5.200	272,531	-0.22(-4.06%)
Apr 24, 2020	5.560	5.630	5.290	5.420	237,900	-0.20(-3.56%)
Apr 23, 2020	5.670	5.970	5.600	5.620	271,788	+0.00(+0.00%)
Apr 22, 2020	5.710	5.770	5.575	5.620	200,252	+0.10(+1.81%)
Apr 21, 2020	5.560	5.890	5.500	5.520	281,746	-0.06(-1.08%)
Apr 20, 2020	5.100	5.820	5.100	5.580	374,885	+0.50(+9.84%)
Apr 17, 2020	5.310	5.660	5.080	5.080	204,400	-0.16(-3.05%)
Apr 16, 2020	5.270	5.430	5.161	5.240	130,018	-0.06(-1.13%)
Apr 15, 2020	5.000	5.320	4.850	5.300	260,356	-0.11(-2.03%)
Apr 14, 2020	5.300	5.720	5.300	5.410	234,973	+0.08(+1.50%)
Apr 13, 2020	5.210	5.350	5.050	5.330	124,562	+0.12(+2.30%)
Apr 09, 2020	5.320	5.375	5.080	5.210	72,500	+0.04(+0.77%)
Apr 08, 2020	5.190	5.350	5.050	5.170	80,781	+0.08(+1.57%)
Apr 07, 2020	5.270	5.356	5.000	5.090	107,926	-0.11(-2.12%)
Apr 06, 2020	5.070	5.270	4.960	5.200	130,638	+0.27(+5.48%)
Apr 03, 2020	4.980	5.210	4.900	4.930	75,300	-0.04(-0.80%)
Apr 02, 2020	5.160	5.160	4.750	4.970	117,532	-0.19(-3.68%)
Apr 01, 2020	5.350	5.350	5.000	5.160	172,048	-0.16(-3.01%)
Mar 31, 2020	5.200	5.480	5.090	5.320	383,663	+0.30(+5.98%)
Mar 30, 2020	6.250	6.250	4.890	5.020	666,450	+0.37(+7.96%)
Mar 27, 2020	4.590	4.850	4.590	4.650	142,500	-0.20(-4.12%)
Mar 26, 2020	4.420	4.940	4.420	4.850	103,736	+0.45(+10.23%)
Mar 25, 2020	4.720	4.720	4.000	4.400	104,365	+0.08(+1.85%)
Mar 24, 2020	4.090	4.430	4.010	4.320	87,056	+0.43(+11.05%)
Mar 23, 2020	3.880	4.032	3.650	3.890	95,668	-0.11(-2.75%)
Mar 20, 2020	4.380	4.435	3.970	4.000	65,700	-0.42(-9.50%)
Mar 19, 2020	3.980	4.860	3.850	4.420	85,423	+0.47(+11.90%)
Mar 18, 2020	3.840	4.160	3.500	3.950	103,808	-0.11(-2.71%)
Mar 17, 2020	3.560	4.090	3.520	4.060	235,282	+0.55(+15.67%)
Mar 16, 2020	3.990	3.990	3.340	3.510	203,766	-0.63(-15.22%)
Mar 13, 2020	4.370	4.370	3.655	4.140	141,300	+0.17(+4.28%)
Mar 12, 2020	5.100	5.100	3.620	3.970	190,179	-1.19(-23.06%)
Mar 11, 2020	5.170	5.245	4.940	5.160	87,752	-0.10(-1.90%)
Mar 10, 2020	5.330	5.340	5.000	5.260	106,777	+0.00(+0.00%)
Mar 09, 2020	5.760	5.980	5.010	5.260	126,371	-0.75(-12.48%)
Mar 06, 2020	5.850	6.080	5.810	6.010	83,000	+0.07(+1.18%)
Mar 05, 2020	5.950	6.060	5.760	5.940	92,595	-0.01(-0.17%)
Mar 04, 2020	6.050	6.050	5.900	5.950	75,806	-0.06(-1.00%)
Mar 03, 2020	6.150	6.290	5.950	6.010	209,265	-0.08(-1.31%)
Mar 02, 2020	5.920	6.350	5.860	6.090	96,268	+0.19(+3.22%)
Feb 28, 2020	5.490	6.055	5.475	5.900	106,500	-0.17(-2.80%)
Feb 27, 2020	5.900	6.319	5.900	6.070	118,936	+0.05(+0.83%)
Feb 26, 2020	5.960	6.440	5.929	6.020	89,628	+0.17(+2.91%)
Feb 25, 2020	6.190	6.409	5.720	5.850	98,008	-0.28(-4.57%)
Feb 24, 2020	6.360	6.460	6.040	6.130	95,650	-0.33(-5.11%)
Feb 21, 2020	6.630	6.650	6.310	6.460	79,300	-0.17(-2.56%)
Feb 20, 2020	7.030	7.190	6.550	6.630	134,971	-0.23(-3.35%)
Feb 19, 2020	6.480	7.210	6.251	6.860	358,351	+0.87(+14.52%)
Feb 18, 2020	5.750	6.300	5.709	5.990	165,641	+0.34(+6.02%)
Feb 14, 2020	5.420	5.720	5.380	5.650	41,900	+0.28(+5.21%)
Feb 13, 2020	5.460	5.510	5.320	5.370	25,652	-0.06(-1.10%)
Feb 12, 2020	5.320	5.960	5.280	5.430	133,713	+0.20(+3.82%)
Feb 11, 2020	4.950	5.330	4.920	5.230	56,779	+0.28(+5.66%)
Feb 10, 2020	4.720	4.970	4.720	4.950	36,466	+0.20(+4.21%)
Feb 07, 2020	4.930	5.120	4.680	4.750	54,100	-0.15(-3.06%)
Feb 06, 2020	4.850	4.910	4.770	4.900	45,554	+0.03(+0.62%)
Feb 05, 2020	4.720	4.950	4.720	4.870	21,506	+0.20(+4.28%)
Feb 04, 2020	4.900	4.904	4.606	4.670	117,241	-0.28(-5.66%)
Feb 03, 2020	5.040	5.100	4.930	4.950	68,898	+0.00(+0.00%)
Jan 31, 2020	5.110	5.210	4.840	4.950	72,000	-0.21(-3.98%)
Jan 30, 2020	5.190	5.280	5.100	5.155	25,511	-0.04(-0.87%)
Jan 29, 2020	5.250	5.340	5.170	5.200	30,839	-0.04(-0.76%)
Jan 28, 2020	5.210	5.430	5.210	5.240	37,068	+0.04(+0.77%)
Jan 27, 2020	5.140	5.350	5.140	5.200	30,984	+0.08(+1.56%)
Jan 24, 2020	5.260	5.300	5.120	5.120	45,100	-0.14(-2.66%)
Jan 23, 2020	5.410	5.430	5.250	5.260	67,880	-0.10(-1.87%)
Jan 22, 2020	5.580	5.610	5.250	5.360	126,647	-0.21(-3.77%)
Jan 21, 2020	5.900	5.900	5.550	5.570	71,986	-0.33(-5.59%)
Jan 17, 2020	6.420	6.420	5.810	5.900	86,200	-0.47(-7.38%)
Jan 16, 2020	6.150	6.500	6.040	6.370	47,799	+0.22(+3.58%)
Jan 15, 2020	6.050	6.160	6.030	6.150	29,364	+0.11(+1.82%)
Jan 14, 2020	6.070	6.260	5.945	6.040	62,669	-0.05(-0.82%)
Jan 13, 2020	5.800	6.110	5.750	6.090	79,988	+0.33(+5.73%)
Jan 10, 2020	5.810	5.810	5.600	5.760	35,700	+0.02(+0.35%)
Jan 09, 2020	5.680	5.845	5.680	5.740	31,178	+0.12(+2.14%)
Jan 08, 2020	5.810	5.960	5.600	5.620	41,880	-0.26(-4.42%)
Jan 07, 2020	5.780	5.970	5.660	5.880	60,065	+0.11(+1.91%)
Jan 06, 2020	5.600	5.800	5.500	5.770	75,808	+0.17(+3.04%)
Jan 03, 2020	5.850	5.850	5.530	5.600	62,000	-0.28(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Evofem Biosciences Inc (NQ: EVFM )

Historical Prices

Popular Pages