Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8500	0.9600	0.8500	0.9000	246,100	+0.05(+5.88%)
Dec 30, 2019	0.8200	0.9000	0.8200	0.8500	149,666	+0.03(+3.66%)
Dec 27, 2019	0.7961	0.8442	0.7845	0.8200	34,900	-0.02(-2.38%)
Dec 26, 2019	0.7700	0.9000	0.7600	0.8400	79,863	+0.07(+9.09%)
Dec 24, 2019	0.7800	0.8000	0.7561	0.7700	41,300	-0.03(-3.25%)
Dec 23, 2019	0.7770	0.8000	0.7500	0.7959	30,198	+0.02(+2.04%)
Dec 20, 2019	0.7900	0.7900	0.7739	0.7800	25,200	+0.00(+0.17%)
Dec 19, 2019	0.7844	0.8300	0.7600	0.7787	126,255	-0.05(-6.19%)
Dec 18, 2019	0.7900	0.8900	0.7600	0.8301	34,608	+0.05(+5.75%)
Dec 17, 2019	0.8300	0.8300	0.7200	0.7850	117,693	-0.03(-3.09%)
Dec 16, 2019	0.8561	0.9726	0.8020	0.8100	482,304	-0.08(-8.99%)
Dec 13, 2019	0.8900	0.8900	0.8500	0.8900	22,200	+0.01(+1.14%)
Dec 12, 2019	0.9200	0.9200	0.8700	0.8800	22,435	+0.02(+1.73%)
Dec 11, 2019	0.8900	0.9200	0.8500	0.8650	39,762	-0.03(-2.82%)
Dec 10, 2019	0.9100	0.9500	0.8853	0.8901	19,059	-0.01(-1.41%)
Dec 09, 2019	0.9800	0.9800	0.8900	0.9028	23,815	-0.07(-6.92%)
Dec 06, 2019	0.9801	0.9946	0.9650	0.9699	35,200	-0.02(-2.03%)
Dec 05, 2019	1.050	1.050	0.9900	0.9900	17,548	+0.00(+0.00%)
Dec 04, 2019	1.060	1.071	0.9900	0.9900	69,227	-0.09(-8.33%)
Dec 03, 2019	1.150	1.180	0.9700	1.080	46,191	-0.12(-10.00%)
Dec 02, 2019	1.190	1.220	1.190	1.200	100,733	-0.01(-0.83%)
Nov 29, 2019	1.280	1.280	1.170	1.210	17,700	-0.01(-0.82%)
Nov 27, 2019	1.260	1.280	1.150	1.220	48,300	+0.02(+1.67%)
Nov 26, 2019	1.090	1.210	1.052	1.200	85,031	+0.15(+14.29%)
Nov 25, 2019	0.8000	1.290	0.8000	1.050	292,212	+0.28(+35.48%)
Nov 22, 2019	0.9800	0.9830	0.7701	0.7750	128,600	-0.22(-22.50%)
Nov 21, 2019	0.9700	1.010	0.9700	1.000	27,331	+0.04(+4.17%)
Nov 20, 2019	0.9392	1.043	0.9392	0.9600	11,945	-0.02(-2.04%)
Nov 19, 2019	1.000	1.094	0.9800	0.9800	28,485	-0.01(-1.01%)
Nov 18, 2019	0.9688	1.030	0.9501	0.9900	20,008	-0.02(-1.98%)
Nov 15, 2019	1.250	1.250	0.8786	1.010	106,900	-0.20(-16.53%)
Nov 14, 2019	1.230	1.268	1.200	1.210	44,690	-0.06(-4.72%)
Nov 13, 2019	1.450	1.450	1.180	1.270	39,120	-0.23(-15.33%)
Nov 12, 2019	1.460	1.520	1.410	1.500	33,987	+0.01(+0.67%)
Nov 11, 2019	1.600	1.600	1.450	1.490	22,910	-0.06(-3.87%)
Nov 08, 2019	1.640	1.640	1.500	1.550	41,100	-0.04(-2.52%)
Nov 07, 2019	1.780	1.789	1.498	1.590	42,561	-0.01(-0.63%)
Nov 06, 2019	1.840	1.900	1.590	1.600	53,816	-0.02(-1.23%)
Nov 05, 2019	2.070	2.100	1.620	1.620	82,160	-0.46(-22.12%)
Nov 04, 2019	2.150	2.150	2.070	2.080	14,070	-0.08(-3.70%)
Nov 01, 2019	1.850	2.160	1.850	2.160	7,800	+0.25(+13.09%)
Oct 31, 2019	2.190	2.195	1.821	1.910	50,311	-0.26(-11.98%)
Oct 30, 2019	2.200	2.200	2.160	2.170	3,435	+0.02(+0.93%)
Oct 29, 2019	2.180	2.200	2.150	2.150	8,398	-0.05(-2.27%)
Oct 28, 2019	2.200	2.210	2.188	2.200	11,952	+0.01(+0.23%)
Oct 25, 2019	2.200	2.200	2.187	2.195	3,900	+0.01(+0.69%)
Oct 24, 2019	2.190	2.200	2.180	2.180	2,207	-0.00(-0.19%)
Oct 23, 2019	2.177	2.200	2.177	2.184	4,787	+0.01(+0.65%)
Oct 22, 2019	2.180	2.200	2.150	2.170	8,137	+0.00(+0.00%)
Oct 21, 2019	2.190	2.200	2.150	2.170	11,720	-0.02(-0.91%)
Oct 18, 2019	2.200	2.200	2.120	2.190	5,600	+0.00(+0.00%)
Oct 17, 2019	2.190	2.225	2.163	2.190	7,789	+0.00(+0.00%)
Oct 16, 2019	2.260	2.260	2.160	2.190	5,425	-0.06(-2.88%)
Oct 15, 2019	2.200	2.270	2.174	2.255	7,074	+0.04(+2.04%)
Oct 14, 2019	2.220	2.260	2.111	2.210	6,577	+0.03(+1.38%)
Oct 11, 2019	2.230	2.280	2.100	2.180	12,800	+0.01(+0.46%)
Oct 10, 2019	2.250	2.280	2.160	2.170	14,803	-0.08(-3.56%)
Oct 09, 2019	2.390	2.390	2.210	2.250	18,931	-0.20(-8.16%)
Oct 08, 2019	2.330	2.450	2.200	2.450	14,959	+0.14(+6.06%)
Oct 07, 2019	2.420	2.440	2.260	2.310	50,840	-0.13(-5.33%)
Oct 04, 2019	2.360	2.440	2.210	2.440	43,000	+0.11(+4.72%)
Oct 03, 2019	2.350	2.352	2.270	2.330	7,987	-0.01(-0.43%)
Oct 02, 2019	2.350	2.390	2.140	2.340	42,355	-0.02(-0.85%)
Oct 01, 2019	2.550	2.550	2.360	2.360	36,026	-0.23(-8.88%)
Sep 30, 2019	2.550	2.590	2.520	2.590	9,636	+0.07(+2.78%)
Sep 27, 2019	2.570	2.570	2.520	2.520	6,500	+0.00(+0.00%)
Sep 26, 2019	2.520	2.550	2.520	2.520	8,532	+0.00(+0.00%)
Sep 25, 2019	2.570	2.580	2.520	2.520	5,548	+0.00(+0.00%)
Sep 24, 2019	2.580	2.600	2.520	2.520	20,469	-0.10(-3.82%)
Sep 23, 2019	2.680	2.680	2.580	2.620	19,350	-0.04(-1.50%)
Sep 20, 2019	2.580	2.699	2.563	2.660	12,700	+0.08(+3.10%)
Sep 19, 2019	2.590	2.720	2.540	2.580	28,548	-0.01(-0.39%)
Sep 18, 2019	2.650	2.820	2.570	2.590	27,265	-0.05(-1.96%)
Sep 17, 2019	2.865	2.865	2.440	2.642	98,978	-0.14(-4.97%)
Sep 16, 2019	2.910	2.925	2.780	2.780	43,889	-0.19(-6.40%)
Sep 13, 2019	2.910	2.982	2.890	2.970	18,800	+0.02(+0.68%)
Sep 12, 2019	2.900	3.000	2.890	2.950	41,575	+0.06(+2.08%)
Sep 11, 2019	2.840	2.890	2.780	2.890	16,060	-0.00(-0.17%)
Sep 10, 2019	2.920	2.970	2.860	2.895	10,252	-0.08(-2.85%)
Sep 09, 2019	2.980	3.000	2.900	2.980	12,753	+0.01(+0.34%)
Sep 06, 2019	2.820	2.980	2.750	2.970	29,600	+0.08(+2.77%)
Sep 05, 2019	2.850	2.890	2.761	2.890	8,883	-0.01(-0.34%)
Sep 04, 2019	2.940	3.030	2.851	2.900	31,183	-0.01(-0.47%)
Sep 03, 2019	2.880	2.965	2.750	2.914	43,237	+0.03(+1.17%)
Aug 30, 2019	2.750	2.917	2.744	2.880	31,700	+0.07(+2.49%)
Aug 29, 2019	2.780	2.850	2.720	2.810	20,978	+0.03(+1.08%)
Aug 28, 2019	2.840	2.920	2.650	2.780	31,542	-0.07(-2.46%)
Aug 27, 2019	2.940	2.980	2.770	2.850	59,732	-0.18(-5.94%)
Aug 26, 2019	3.080	3.110	2.840	3.030	62,769	-0.04(-1.30%)
Aug 23, 2019	2.880	3.140	2.850	3.070	57,300	+0.22(+7.72%)
Aug 22, 2019	3.250	3.250	2.800	2.850	51,309	-0.40(-12.31%)
Aug 21, 2019	3.160	3.250	2.780	3.250	114,721	+0.15(+4.84%)
Aug 20, 2019	3.100	3.250	2.870	3.100	193,170	+0.23(+8.01%)
Aug 19, 2019	2.680	3.190	2.550	2.870	213,532	+0.36(+14.34%)
Aug 16, 2019	2.470	2.523	2.430	2.510	2,700	+0.19(+8.19%)
Aug 15, 2019	2.281	2.442	2.281	2.320	2,583	-0.23(-9.02%)
Aug 14, 2019	2.330	2.550	2.300	2.550	2,359	+0.24(+10.39%)
Aug 13, 2019	2.330	2.450	2.300	2.310	4,481	-0.05(-2.12%)
Aug 12, 2019	2.458	2.458	2.360	2.360	531	+0.03(+1.29%)
Aug 09, 2019	2.360	2.360	2.330	2.330	300	-0.02(-0.85%)
Aug 08, 2019	2.280	2.500	2.080	2.350	4,370	-0.25(-9.62%)
Aug 07, 2019	2.390	2.600	2.220	2.600	5,292	+0.16(+6.56%)
Aug 06, 2019	2.440	2.479	2.440	2.440	1,452	+0.00(+0.00%)
Aug 05, 2019	2.520	2.660	2.440	2.440	1,060	-0.06(-2.40%)
Aug 02, 2019	2.493	2.538	2.490	2.500	3,300	+0.01(+0.40%)
Aug 01, 2019	2.520	2.530	2.450	2.490	7,376	-0.05(-1.97%)
Jul 31, 2019	2.670	2.700	2.540	2.540	17,196	-0.10(-3.79%)
Jul 30, 2019	2.557	2.685	2.557	2.640	8,379	+0.06(+2.33%)
Jul 29, 2019	2.574	2.705	2.574	2.580	24,532	-0.10(-3.73%)
Jul 26, 2019	2.590	2.695	2.570	2.680	10,400	+0.15(+5.93%)
Jul 25, 2019	2.540	2.540	2.520	2.530	431	-0.01(-0.39%)
Jul 24, 2019	2.660	2.660	2.490	2.540	21,508	-0.21(-7.64%)
Jul 23, 2019	2.520	2.750	2.490	2.750	18,793	+0.20(+7.84%)
Jul 22, 2019	2.550	2.570	2.510	2.550	2,007	-0.15(-5.56%)
Jul 19, 2019	2.520	2.700	2.520	2.700	4,100	+0.20(+8.00%)
Jul 18, 2019	2.660	2.700	2.500	2.500	8,734	-0.20(-7.41%)
Jul 17, 2019	2.680	2.700	2.567	2.700	1,921	+0.05(+1.89%)
Jul 16, 2019	2.640	2.720	2.640	2.650	4,864	+0.04(+1.53%)
Jul 15, 2019	2.700	2.750	2.610	2.610	11,520	-0.06(-2.25%)
Jul 12, 2019	2.650	2.683	2.640	2.670	13,900	+0.00(+0.04%)
Jul 11, 2019	2.630	2.680	2.620	2.669	2,055	-0.02(-0.73%)
Jul 10, 2019	2.700	2.700	2.670	2.688	11,530	+0.03(+1.07%)
Jul 09, 2019	2.530	2.660	2.520	2.660	4,306	+0.15(+5.98%)
Jul 08, 2019	2.700	2.700	2.510	2.510	4,690	-0.18(-6.69%)
Jul 05, 2019	2.690	2.690	2.643	2.690	2,400	+0.02(+0.75%)
Jul 03, 2019	2.600	2.670	2.600	2.670	2,000	+0.05(+1.91%)
Jul 02, 2019	2.540	2.650	2.496	2.620	3,147	+0.06(+2.34%)
Jul 01, 2019	2.520	2.700	2.430	2.560	10,687	+0.06(+2.40%)
Jun 28, 2019	2.610	2.660	2.200	2.500	13,700	-0.12(-4.58%)
Jun 27, 2019	2.647	2.647	2.620	2.620	1,389	-0.04(-1.50%)
Jun 26, 2019	2.660	2.720	2.640	2.660	9,425	-0.04(-1.48%)
Jun 25, 2019	2.800	2.835	2.700	2.700	14,626	-0.06(-2.17%)
Jun 24, 2019	2.750	2.800	2.750	2.760	13,527	+0.01(+0.36%)
Jun 21, 2019	2.701	2.750	2.701	2.750	9,400	+0.10(+3.77%)
Jun 20, 2019	2.710	2.750	2.623	2.650	10,732	-0.08(-2.93%)
Jun 19, 2019	2.750	2.750	2.650	2.730	1,132	-0.01(-0.36%)
Jun 18, 2019	2.610	2.750	2.572	2.740	30,812	+0.13(+5.07%)
Jun 17, 2019	2.605	2.665	2.520	2.608	20,092	-0.02(-0.75%)
Jun 14, 2019	2.630	2.630	2.627	2.627	400	+0.03(+1.05%)
Jun 13, 2019	2.610	2.650	2.510	2.600	9,646	+0.06(+2.36%)
Jun 12, 2019	2.540	2.560	2.540	2.540	792	+0.02(+0.79%)
Jun 11, 2019	2.690	2.690	2.470	2.520	10,771	-0.06(-2.33%)
Jun 10, 2019	2.700	2.815	2.580	2.580	22,894	-0.17(-6.18%)
Jun 07, 2019	2.750	2.750	2.724	2.750	8,500	-0.04(-1.43%)
Jun 06, 2019	2.420	2.800	2.412	2.790	26,555	+0.30(+12.05%)
Jun 05, 2019	2.440	2.500	2.440	2.490	2,241	+0.09(+3.89%)
Jun 04, 2019	2.240	2.397	2.210	2.397	20,507	+0.29(+13.59%)
Jun 03, 2019	2.490	2.517	2.010	2.110	10,906	-0.32(-13.17%)
May 31, 2019	2.623	2.623	2.430	2.430	4,800	-0.23(-8.65%)
May 30, 2019	2.700	2.700	2.652	2.660	6,903	-0.02(-0.75%)
May 29, 2019	2.690	2.710	2.680	2.680	7,135	-0.02(-0.74%)
May 28, 2019	2.730	2.750	2.700	2.700	2,746	-0.02(-0.74%)
May 24, 2019	2.530	2.750	2.010	2.720	12,000	-0.02(-0.60%)
May 23, 2019	2.750	2.750	2.690	2.736	1,754	-0.03(-1.14%)
May 22, 2019	2.610	2.820	2.610	2.768	23,963	+0.28(+11.17%)
May 21, 2019	2.700	2.720	2.490	2.490	3,910	-0.21(-7.78%)
May 20, 2019	2.700	2.700	2.700	2.700	291	-0.04(-1.39%)
May 17, 2019	2.700	2.738	2.678	2.738	1,900	-0.02(-0.80%)
May 16, 2019	2.690	2.760	2.690	2.760	10,777	+0.07(+2.60%)
May 15, 2019	2.554	2.790	2.523	2.690	26,825	+0.14(+5.34%)
May 14, 2019	2.590	2.590	2.530	2.554	681	+0.02(+0.94%)
May 13, 2019	2.600	2.600	2.530	2.530	795	-0.01(-0.40%)
May 10, 2019	2.600	2.600	2.470	2.540	10,700	-0.06(-2.31%)
May 09, 2019	2.750	2.750	2.380	2.600	55,901	+0.21(+8.79%)
May 08, 2019	2.400	2.410	2.390	2.390	1,464	-0.01(-0.42%)
May 07, 2019	2.321	2.400	2.321	2.400	8,902	+0.15(+6.67%)
May 06, 2019	2.210	2.340	2.167	2.250	7,044	-0.06(-2.60%)
May 03, 2019	2.390	2.390	2.300	2.310	11,900	-0.02(-0.81%)
May 02, 2019	2.380	2.420	2.329	2.329	13,776	-0.09(-3.76%)
May 01, 2019	2.400	2.420	2.380	2.420	9,336	+0.01(+0.41%)
Apr 30, 2019	2.470	2.500	2.410	2.410	16,410	-0.05(-2.03%)
Apr 29, 2019	2.480	2.523	2.450	2.460	3,258	-0.01(-0.40%)
Apr 26, 2019	2.420	2.480	2.410	2.470	5,000	+0.02(+0.82%)
Apr 25, 2019	2.560	2.580	2.450	2.450	2,444	-0.05(-2.00%)
Apr 24, 2019	2.520	2.560	2.450	2.500	23,502	-0.05(-1.96%)
Apr 23, 2019	2.610	2.631	2.540	2.550	9,568	-0.07(-2.67%)
Apr 22, 2019	2.740	2.794	2.570	2.620	43,403	-0.22(-7.75%)
Apr 18, 2019	2.690	3.000	2.620	2.840	93,300	+0.18(+6.77%)
Apr 17, 2019	2.580	2.680	2.500	2.660	40,702	+0.08(+2.90%)
Apr 16, 2019	2.590	2.670	2.510	2.585	49,330	-0.12(-4.26%)
Apr 15, 2019	2.630	2.700	2.615	2.700	26,559	+0.01(+0.49%)
Apr 12, 2019	3.120	3.120	2.670	2.687	18,000	-0.36(-11.90%)
Apr 11, 2019	3.110	3.130	3.034	3.050	30,527	-0.05(-1.61%)
Apr 10, 2019	3.200	3.200	3.100	3.100	7,653	-0.08(-2.52%)
Apr 09, 2019	3.160	3.210	3.130	3.180	4,658	-0.02(-0.74%)
Apr 08, 2019	3.330	3.330	3.202	3.204	9,141	-0.10(-2.92%)
Apr 05, 2019	3.300	3.330	3.300	3.300	2,000	-0.00(-0.00%)
Apr 04, 2019	3.390	3.390	3.300	3.300	4,938	-0.06(-1.78%)
Apr 03, 2019	3.430	3.430	3.360	3.360	1,005	-0.07(-1.96%)
Apr 02, 2019	3.470	3.470	3.427	3.427	885	-0.01(-0.37%)
Apr 01, 2019	3.470	3.490	3.428	3.440	3,526	+0.02(+0.58%)
Mar 29, 2019	3.410	3.490	3.410	3.420	5,600	-0.03(-0.87%)
Mar 28, 2019	3.560	3.660	3.420	3.450	24,127	-0.06(-1.71%)
Mar 27, 2019	3.740	3.740	3.510	3.510	4,432	-0.18(-4.88%)
Mar 26, 2019	3.820	3.850	3.686	3.690	10,295	-0.15(-3.91%)
Mar 25, 2019	3.850	3.860	3.800	3.840	8,934	-0.03(-0.78%)
Mar 22, 2019	3.830	3.880	3.830	3.870	4,600	+0.04(+1.04%)
Mar 21, 2019	3.850	3.900	3.590	3.830	20,717	-0.06(-1.54%)
Mar 20, 2019	3.860	3.950	3.860	3.890	13,279	+0.06(+1.43%)
Mar 19, 2019	3.740	3.860	3.631	3.835	39,134	+0.09(+2.54%)
Mar 18, 2019	3.730	3.800	3.690	3.740	7,437	-0.04(-1.06%)
Mar 15, 2019	3.750	4.020	3.694	3.780	60,900	+0.07(+1.89%)
Mar 14, 2019	3.800	3.800	3.680	3.710	36,750	+0.01(+0.27%)
Mar 13, 2019	3.710	3.740	3.650	3.700	50,270	-0.06(-1.60%)
Mar 12, 2019	3.700	3.770	3.693	3.760	2,972	+0.12(+3.30%)
Mar 11, 2019	3.730	3.770	3.540	3.640	72,538	-0.10(-2.67%)
Mar 08, 2019	3.700	3.800	3.700	3.740	15,000	+0.03(+0.81%)
Mar 07, 2019	3.650	3.740	3.650	3.710	13,830	+0.01(+0.27%)
Mar 06, 2019	3.690	3.800	3.360	3.700	24,379	-0.08(-2.12%)
Mar 05, 2019	3.590	3.780	3.560	3.780	22,611	+0.18(+5.00%)
Mar 04, 2019	3.670	3.700	3.590	3.600	55,354	-0.07(-1.91%)
Mar 01, 2019	3.680	3.680	3.640	3.670	11,500	+0.00(+0.07%)
Feb 28, 2019	3.640	3.690	3.590	3.668	15,819	+0.00(+0.07%)
Feb 27, 2019	3.540	3.740	3.535	3.665	45,072	+0.25(+7.48%)
Feb 26, 2019	3.550	3.640	3.410	3.410	8,745	-0.19(-5.28%)
Feb 25, 2019	3.700	3.700	3.580	3.600	8,230	-0.06(-1.64%)
Feb 22, 2019	3.650	3.700	3.650	3.660	9,800	+0.01(+0.27%)
Feb 21, 2019	3.530	3.700	3.520	3.650	15,943	+0.15(+4.29%)
Feb 20, 2019	3.650	3.700	3.500	3.500	14,656	-0.12(-3.31%)
Feb 19, 2019	3.530	3.620	3.520	3.620	32,941	+0.12(+3.43%)
Feb 15, 2019	3.340	3.510	3.335	3.500	35,700	+0.20(+6.06%)
Feb 14, 2019	3.190	3.350	3.190	3.300	12,825	+0.04(+1.23%)
Feb 13, 2019	3.230	3.300	3.210	3.260	25,472	+0.05(+1.56%)
Feb 12, 2019	3.200	3.210	3.150	3.210	5,090	+0.05(+1.58%)
Feb 11, 2019	3.160	3.210	3.100	3.160	12,896	+0.11(+3.61%)
Feb 08, 2019	3.100	3.180	3.020	3.050	4,100	-0.05(-1.61%)
Feb 07, 2019	3.120	3.200	3.100	3.100	2,906	-0.06(-1.90%)
Feb 06, 2019	3.090	3.200	3.090	3.160	16,836	+0.04(+1.28%)
Feb 05, 2019	3.140	3.150	3.120	3.120	15,270	-0.03(-0.95%)
Feb 04, 2019	3.090	3.150	3.090	3.150	9,488	+0.06(+1.94%)
Feb 01, 2019	3.050	3.110	3.050	3.090	12,200	+0.06(+1.98%)
Jan 31, 2019	2.968	3.040	2.957	3.030	24,401	+0.04(+1.34%)
Jan 30, 2019	2.930	3.000	2.860	2.990	7,276	+0.00(+0.00%)
Jan 29, 2019	2.920	2.990	2.920	2.990	725	-0.01(-0.33%)
Jan 28, 2019	3.000	3.000	2.970	3.000	18,028	+0.01(+0.33%)
Jan 25, 2019	2.960	3.000	2.960	2.990	7,200	+0.03(+1.01%)
Jan 24, 2019	3.000	3.000	2.950	2.960	8,330	+0.08(+2.78%)
Jan 23, 2019	2.660	2.990	2.660	2.880	8,503	+0.28(+10.77%)
Jan 22, 2019	2.910	2.970	2.600	2.600	4,068	-0.38(-12.75%)
Jan 18, 2019	2.920	2.990	2.850	2.980	8,700	-0.02(-0.67%)
Jan 17, 2019	2.900	3.000	2.848	3.000	2,529	+0.03(+1.11%)
Jan 16, 2019	2.890	2.967	2.890	2.967	1,646	+0.09(+3.02%)
Jan 15, 2019	2.770	2.880	2.610	2.880	5,321	+0.05(+1.77%)
Jan 14, 2019	2.850	2.850	2.830	2.830	702	-0.02(-0.70%)
Jan 11, 2019	2.850	2.990	2.790	2.850	6,900	+0.09(+3.12%)
Jan 10, 2019	2.850	2.850	2.764	2.764	1,230	+0.03(+1.24%)
Jan 09, 2019	2.790	2.810	2.730	2.730	1,606	-0.03(-1.09%)
Jan 08, 2019	2.910	2.910	2.739	2.760	3,234	-0.11(-3.83%)
Jan 07, 2019	2.500	2.917	2.500	2.870	9,118	+0.42(+17.14%)
Jan 04, 2019	2.430	2.500	2.400	2.450	23,100	+0.02(+0.82%)
Jan 03, 2019	2.280	2.440	2.280	2.430	6,520	+0.09(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

CPI Card Group (NQ: PMTS )

Historical Prices

Popular Pages