Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4400	0.4599	0.4200	0.4599	46,296	+0.04(+8.72%)
Dec 29, 2022	0.4000	0.4400	0.3700	0.4230	280,106	+0.02(+5.72%)
Dec 28, 2022	0.4100	0.4450	0.4000	0.4001	119,567	-0.03(-7.38%)
Dec 27, 2022	0.4488	0.4600	0.4320	0.4320	27,350	+0.00(+1.05%)
Dec 23, 2022	0.4104	0.4310	0.4020	0.4275	128,586	+0.01(+1.30%)
Dec 22, 2022	0.4300	0.4301	0.4104	0.4220	24,026	+0.00(+0.14%)
Dec 21, 2022	0.4222	0.4300	0.4100	0.4214	105,692	-0.01(-3.42%)
Dec 20, 2022	0.4500	0.4534	0.4200	0.4363	71,461	-0.01(-2.28%)
Dec 19, 2022	0.4800	0.5000	0.4300	0.4465	90,234	-0.00(-0.78%)
Dec 16, 2022	0.4500	0.4500	0.4202	0.4500	45,461	+0.02(+5.71%)
Dec 15, 2022	0.4600	0.4824	0.4257	0.4257	153,974	-0.02(-4.66%)
Dec 14, 2022	0.4500	0.4850	0.4210	0.4465	734,098	-0.00(-0.76%)
Dec 13, 2022	0.4600	0.4848	0.3736	0.4499	345,632	+0.02(+3.62%)
Dec 12, 2022	0.3816	0.4500	0.3816	0.4342	80,661	+0.02(+5.85%)
Dec 09, 2022	0.4500	0.4500	0.4100	0.4102	62,547	-0.02(-4.60%)
Dec 08, 2022	0.4222	0.4471	0.4222	0.4300	39,390	+0.02(+4.85%)
Dec 07, 2022	0.3709	0.4322	0.3709	0.4101	29,017	-0.00(-0.02%)
Dec 06, 2022	0.4200	0.4500	0.4099	0.4102	24,499	-0.02(-4.60%)
Dec 05, 2022	0.4700	0.4700	0.4244	0.4300	16,048	-0.03(-6.52%)
Dec 02, 2022	0.5000	0.5000	0.4501	0.4600	64,857	-0.03(-6.08%)
Dec 01, 2022	0.4800	0.5090	0.4662	0.4898	80,948	+0.02(+5.06%)
Nov 30, 2022	0.4315	0.4662	0.4201	0.4662	14,466	+0.03(+5.93%)
Nov 29, 2022	0.4600	0.4700	0.4400	0.4401	44,761	-0.03(-7.23%)
Nov 28, 2022	0.4429	0.4750	0.4257	0.4744	42,558	+0.01(+3.15%)
Nov 25, 2022	0.4564	0.4600	0.4000	0.4599	68,388	+0.01(+3.35%)
Nov 23, 2022	0.4567	0.4600	0.4300	0.4450	94,357	+0.01(+2.30%)
Nov 22, 2022	0.4500	0.4898	0.4100	0.4350	157,232	-0.03(-5.46%)
Nov 21, 2022	0.4761	0.4905	0.4502	0.4601	94,578	-0.03(-6.56%)
Nov 18, 2022	0.5000	0.5099	0.4800	0.4924	76,513	-0.01(-2.48%)
Nov 17, 2022	0.5350	0.5350	0.5000	0.5049	96,682	-0.02(-2.92%)
Nov 16, 2022	0.5600	0.5600	0.5197	0.5201	92,825	-0.03(-5.04%)
Nov 15, 2022	0.5471	0.5700	0.5400	0.5477	44,785	+0.01(+1.41%)
Nov 14, 2022	0.5301	0.5622	0.5200	0.5401	104,311	+0.01(+1.89%)
Nov 11, 2022	0.5200	0.5450	0.5100	0.5301	132,464	+0.03(+5.79%)
Nov 10, 2022	0.5299	0.5300	0.5002	0.5011	57,436	-0.02(-3.91%)
Nov 09, 2022	0.5300	0.5300	0.5133	0.5215	6,509	+0.01(+2.25%)
Nov 08, 2022	0.5600	0.5700	0.5100	0.5100	47,138	-0.02(-4.06%)
Nov 07, 2022	0.5200	0.5542	0.5200	0.5316	90,654	-0.02(-4.10%)
Nov 04, 2022	0.5700	0.5799	0.5122	0.5543	124,212	-0.02(-2.74%)
Nov 03, 2022	0.5760	0.6090	0.5500	0.5699	88,418	-0.01(-1.42%)
Nov 02, 2022	0.5900	0.6100	0.5760	0.5781	105,736	-0.01(-2.02%)
Nov 01, 2022	0.6010	0.6250	0.5750	0.5900	167,727	-0.01(-1.67%)
Oct 31, 2022	0.6000	0.6249	0.5750	0.6000	51,738	-0.01(-2.04%)
Oct 28, 2022	0.6250	0.6250	0.5813	0.6125	39,478	-0.01(-1.97%)
Oct 27, 2022	0.6000	0.6248	0.5755	0.6248	28,971	+0.02(+3.26%)
Oct 26, 2022	0.6383	0.6687	0.6001	0.6051	18,388	-0.02(-3.91%)
Oct 25, 2022	0.5800	0.6299	0.5800	0.6297	29,632	+0.01(+1.56%)
Oct 24, 2022	0.6005	0.6200	0.5751	0.6200	41,927	+0.00(+0.00%)
Oct 21, 2022	0.6200	0.6392	0.5900	0.6200	16,894	+0.00(+0.00%)
Oct 20, 2022	0.6700	0.6750	0.6100	0.6200	9,180	-0.06(-8.30%)
Oct 19, 2022	0.7200	0.7200	0.6200	0.6761	6,468	-0.02(-3.46%)
Oct 18, 2022	0.7000	0.7200	0.6495	0.7003	37,994	+0.04(+5.26%)
Oct 17, 2022	0.6873	0.6900	0.6376	0.6653	16,360	-0.02(-3.20%)
Oct 14, 2022	0.6800	0.7100	0.6500	0.6873	20,545	+0.04(+6.26%)
Oct 13, 2022	0.7300	0.7317	0.6468	0.6468	18,119	-0.06(-8.84%)
Oct 12, 2022	0.7460	0.7460	0.6600	0.7095	3,957	+0.07(+10.86%)
Oct 11, 2022	0.6900	0.6900	0.6400	0.6400	5,127	-0.06(-8.83%)
Oct 10, 2022	0.6500	0.7380	0.6420	0.7020	12,810	+0.05(+8.32%)
Oct 07, 2022	0.7131	0.7131	0.6400	0.6481	6,502	-0.07(-9.36%)
Oct 06, 2022	0.6591	0.7150	0.6500	0.7150	15,893	+0.01(+0.70%)
Oct 05, 2022	0.7001	0.7250	0.6600	0.7100	10,850	+0.01(+1.43%)
Oct 04, 2022	0.6800	0.7400	0.6520	0.7000	55,148	+0.05(+6.90%)
Oct 03, 2022	0.6700	0.6899	0.6500	0.6548	26,973	+0.01(+2.28%)
Sep 30, 2022	0.6760	0.6899	0.6402	0.6402	13,408	-0.04(-5.30%)
Sep 29, 2022	0.6500	0.6899	0.6250	0.6760	28,072	+0.03(+4.77%)
Sep 28, 2022	0.6578	0.6800	0.6400	0.6452	92,747	+0.05(+7.52%)
Sep 27, 2022	0.5751	0.6499	0.5751	0.6001	24,347	+0.03(+4.35%)
Sep 26, 2022	0.6000	0.6000	0.5751	0.5751	18,237	-0.03(-5.72%)
Sep 23, 2022	0.6669	0.6899	0.6000	0.6100	31,616	-0.06(-8.27%)
Sep 22, 2022	0.7000	0.7000	0.6400	0.6650	65,970	-0.04(-6.34%)
Sep 21, 2022	0.7200	0.7300	0.7000	0.7100	15,768	+0.01(+1.36%)
Sep 20, 2022	0.7600	0.7600	0.7005	0.7005	34,366	-0.06(-8.41%)
Sep 19, 2022	0.7800	0.7900	0.7200	0.7648	48,005	-0.02(-2.88%)
Sep 16, 2022	0.7600	0.7875	0.7327	0.7875	45,893	+0.03(+3.67%)
Sep 15, 2022	0.7500	0.7600	0.7051	0.7596	67,505	+0.05(+6.69%)
Sep 14, 2022	0.7456	0.7459	0.7020	0.7120	120,121	-0.01(-1.45%)
Sep 13, 2022	0.7700	0.7930	0.7035	0.7225	131,545	-0.06(-7.37%)
Sep 12, 2022	0.7560	0.8099	0.7501	0.7800	104,133	+0.04(+5.41%)
Sep 09, 2022	0.7000	0.7850	0.6809	0.7400	65,040	+0.03(+4.05%)
Sep 08, 2022	0.7329	0.7399	0.7031	0.7112	23,335	-0.02(-2.96%)
Sep 07, 2022	0.7201	0.7330	0.7110	0.7329	23,418	-0.01(-0.97%)
Sep 06, 2022	0.7500	0.7679	0.7300	0.7401	31,021	-0.01(-1.95%)
Sep 02, 2022	0.7800	0.7800	0.7221	0.7548	37,995	-0.01(-1.26%)
Sep 01, 2022	0.7900	0.7900	0.7500	0.7644	65,071	-0.02(-2.76%)
Aug 31, 2022	0.7899	0.7899	0.7500	0.7861	74,186	+0.01(+0.78%)
Aug 30, 2022	0.7609	0.8339	0.7609	0.7800	22,371	+0.00(+0.00%)
Aug 29, 2022	0.7902	0.8050	0.7560	0.7800	29,918	+0.03(+3.70%)
Aug 26, 2022	0.8296	0.8296	0.7510	0.7522	145,430	-0.05(-6.69%)
Aug 25, 2022	0.8250	0.8690	0.7810	0.8061	25,690	-0.02(-2.29%)
Aug 24, 2022	0.7810	0.8369	0.7725	0.8250	40,697	-0.02(-1.79%)
Aug 23, 2022	0.8500	0.8900	0.7500	0.8400	145,145	-0.03(-3.46%)
Aug 22, 2022	0.9000	0.9200	0.8700	0.8701	64,543	-0.03(-3.09%)
Aug 19, 2022	0.9500	0.9500	0.8368	0.8978	95,000	-0.03(-3.46%)
Aug 18, 2022	0.8400	0.9798	0.8300	0.9300	410,030	+0.12(+14.17%)
Aug 17, 2022	0.8610	0.8700	0.8010	0.8146	12,912	-0.01(-0.66%)
Aug 16, 2022	0.8700	0.8700	0.8100	0.8200	18,352	-0.02(-2.87%)
Aug 15, 2022	0.8000	0.9170	0.8000	0.8442	23,616	-0.02(-1.84%)
Aug 12, 2022	0.8130	0.9100	0.8130	0.8600	38,011	+0.03(+3.88%)
Aug 11, 2022	0.8262	0.8300	0.7950	0.8279	46,658	+0.04(+4.73%)
Aug 10, 2022	0.8000	0.8300	0.7900	0.7905	66,973	+0.01(+0.70%)
Aug 09, 2022	0.8300	0.8300	0.7850	0.7850	15,166	-0.02(-2.48%)
Aug 08, 2022	0.8150	0.8427	0.8047	0.8050	41,595	+0.00(+0.49%)
Aug 05, 2022	0.7600	0.8299	0.7600	0.8011	42,724	+0.03(+3.38%)
Aug 04, 2022	0.7650	0.7999	0.7650	0.7749	34,737	+0.00(+0.31%)
Aug 03, 2022	0.7900	0.8000	0.7700	0.7725	56,153	-0.02(-2.25%)
Aug 02, 2022	0.7800	0.8000	0.7700	0.7903	22,200	-0.01(-1.21%)
Aug 01, 2022	0.8000	0.8000	0.7700	0.8000	18,451	+0.00(+0.00%)
Jul 29, 2022	0.7800	0.8000	0.7701	0.8000	16,843	+0.01(+1.42%)
Jul 28, 2022	0.7800	0.8000	0.7700	0.7888	19,477	+0.01(+1.13%)
Jul 27, 2022	0.7700	0.8000	0.7500	0.7800	33,450	-0.00(-0.26%)
Jul 26, 2022	0.7999	0.8000	0.7500	0.7820	63,980	-0.02(-2.24%)
Jul 25, 2022	0.7700	0.8600	0.7700	0.7999	49,476	+0.00(+0.25%)
Jul 22, 2022	0.8400	0.8400	0.7730	0.7979	17,643	-0.00(-0.27%)
Jul 21, 2022	0.8500	0.8500	0.7904	0.8001	53,411	-0.01(-1.83%)
Jul 20, 2022	0.7899	0.8694	0.7801	0.8150	52,963	+0.04(+5.50%)
Jul 19, 2022	0.7660	0.7997	0.7601	0.7725	82,117	+0.02(+2.77%)
Jul 18, 2022	0.7900	0.7900	0.7500	0.7517	52,964	-0.02(-2.38%)
Jul 15, 2022	0.7500	0.7837	0.7500	0.7700	16,778	+0.02(+2.26%)
Jul 14, 2022	0.7552	0.7840	0.7530	0.7530	73,391	+0.00(+0.39%)
Jul 13, 2022	0.7800	0.7800	0.7500	0.7501	43,160	-0.03(-3.28%)
Jul 12, 2022	0.7700	0.7900	0.7498	0.7755	123,980	+0.01(+1.64%)
Jul 11, 2022	0.7800	0.7900	0.7569	0.7630	92,622	-0.02(-2.93%)
Jul 08, 2022	0.8200	0.8230	0.7700	0.7860	191,887	-0.00(-0.51%)
Jul 07, 2022	0.9048	0.9362	0.7860	0.7900	661,833	-0.04(-5.25%)
Jul 06, 2022	0.8423	0.9000	0.8311	0.8338	726,847	+0.02(+2.94%)
Jul 05, 2022	0.8300	0.8542	0.8032	0.8100	38,914	-0.05(-5.84%)
Jul 01, 2022	0.8900	0.8900	0.8602	0.8602	26,670	-0.03(-3.35%)
Jun 30, 2022	0.9300	0.9300	0.8700	0.8900	25,548	-0.02(-2.47%)
Jun 29, 2022	0.8600	0.9300	0.8445	0.9125	43,748	+0.04(+4.57%)
Jun 28, 2022	0.8900	0.9100	0.8600	0.8726	9,146	-0.02(-1.96%)
Jun 27, 2022	0.9000	0.9373	0.8665	0.8900	44,738	+0.03(+3.49%)
Jun 24, 2022	0.8900	0.9100	0.8600	0.8600	55,596	-0.02(-2.27%)
Jun 23, 2022	0.8200	0.8800	0.8199	0.8800	82,132	+0.03(+4.06%)
Jun 22, 2022	0.8800	0.8982	0.8110	0.8457	83,115	-0.04(-4.07%)
Jun 21, 2022	0.8700	0.8997	0.8300	0.8816	44,960	+0.01(+1.34%)
Jun 17, 2022	0.8300	0.8800	0.8290	0.8699	23,357	+0.01(+1.42%)
Jun 16, 2022	0.9300	0.9301	0.8300	0.8577	109,183	-0.05(-5.75%)
Jun 15, 2022	0.9200	0.9778	0.8900	0.9100	22,674	-0.01(-0.87%)
Jun 14, 2022	0.9400	0.9600	0.9001	0.9180	7,430	+0.02(+2.00%)
Jun 13, 2022	1.000	1.050	0.9000	0.9000	62,908	-0.15(-14.29%)
Jun 10, 2022	0.9500	1.090	0.9290	1.050	89,627	+0.02(+1.94%)
Jun 09, 2022	1.040	1.060	0.8000	1.030	166,189	-0.03(-2.83%)
Jun 08, 2022	1.070	1.070	1.000	1.060	21,664	+0.03(+2.91%)
Jun 07, 2022	1.030	1.068	0.9762	1.030	39,315	+0.01(+0.98%)
Jun 06, 2022	1.050	1.060	1.020	1.020	32,987	-0.03(-3.32%)
Jun 03, 2022	1.040	1.070	1.016	1.055	29,472	-0.01(-0.47%)
Jun 02, 2022	0.9300	1.090	0.9001	1.060	140,725	+0.12(+12.75%)
Jun 01, 2022	0.9600	1.020	0.8700	0.9401	118,885	+0.01(+1.09%)
May 31, 2022	0.9400	0.9525	0.9200	0.9300	90,678	+0.01(+1.09%)
May 27, 2022	0.9200	0.9289	0.9000	0.9200	38,350	+0.02(+2.22%)
May 26, 2022	0.8800	0.9340	0.8800	0.9000	25,283	+0.00(+0.00%)
May 25, 2022	0.8899	0.9300	0.8800	0.9000	65,874	+0.01(+1.12%)
May 24, 2022	0.8800	0.9229	0.8620	0.8900	51,054	-0.02(-2.21%)
May 23, 2022	0.9100	0.9200	0.8800	0.9101	28,126	+0.02(+2.26%)
May 20, 2022	0.9100	0.9480	0.8900	0.8900	42,515	-0.04(-4.63%)
May 19, 2022	0.9348	0.9480	0.9100	0.9332	20,056	+0.01(+0.89%)
May 18, 2022	0.9600	0.9600	0.9222	0.9250	39,648	-0.04(-4.34%)
May 17, 2022	0.9400	0.9980	0.9357	0.9670	17,595	+0.04(+4.76%)
May 16, 2022	0.9500	0.9701	0.9171	0.9231	15,228	+0.00(+0.34%)
May 13, 2022	0.9300	0.9500	0.9149	0.9200	30,405	-0.02(-1.60%)
May 12, 2022	0.9300	0.9656	0.8700	0.9350	88,401	+0.01(+0.79%)
May 11, 2022	0.9450	1.030	0.9051	0.9277	59,832	-0.01(-1.56%)
May 10, 2022	0.9800	0.9800	0.9300	0.9424	26,560	-0.01(-1.32%)
May 09, 2022	0.9500	0.9899	0.9500	0.9550	55,134	-0.01(-0.52%)
May 06, 2022	1.030	1.030	0.9500	0.9600	91,249	-0.04(-4.00%)
May 05, 2022	1.030	1.150	0.9919	1.000	125,211	-0.03(-2.91%)
May 04, 2022	1.022	1.040	1.015	1.030	21,327	+0.01(+0.98%)
May 03, 2022	1.010	1.070	1.010	1.020	75,807	+0.02(+2.00%)
May 02, 2022	1.020	1.020	0.9999	1.000	69,205	-0.02(-1.96%)
Apr 29, 2022	1.060	1.080	1.000	1.020	153,591	-0.05(-4.67%)
Apr 28, 2022	1.050	1.090	1.020	1.070	24,515	+0.02(+1.90%)
Apr 27, 2022	1.100	1.100	1.044	1.050	29,826	-0.05(-4.55%)
Apr 26, 2022	1.200	1.250	1.000	1.100	179,331	-0.06(-5.17%)
Apr 25, 2022	1.230	1.230	1.120	1.160	61,860	-0.09(-7.20%)
Apr 22, 2022	1.320	1.380	1.220	1.250	226,087	-0.05(-3.85%)
Apr 21, 2022	1.470	1.472	1.300	1.300	173,533	-0.18(-12.16%)
Apr 20, 2022	1.530	1.530	1.440	1.480	107,468	-0.02(-1.33%)
Apr 19, 2022	1.520	1.530	1.440	1.500	80,476	+0.00(+0.00%)
Apr 18, 2022	1.440	1.520	1.400	1.500	100,904	+0.10(+7.14%)
Apr 14, 2022	1.350	1.500	1.350	1.400	230,073	+0.06(+4.48%)
Apr 13, 2022	1.320	1.350	1.320	1.340	75,490	+0.05(+3.88%)
Apr 12, 2022	1.350	1.370	1.250	1.290	275,079	+0.07(+5.74%)
Apr 11, 2022	1.220	1.267	1.200	1.220	69,653	+0.00(+0.00%)
Apr 08, 2022	1.150	1.230	1.150	1.220	40,796	+0.07(+6.09%)
Apr 07, 2022	1.210	1.222	1.150	1.150	73,618	-0.06(-4.96%)
Apr 06, 2022	1.230	1.250	1.180	1.210	45,867	-0.02(-1.63%)
Apr 05, 2022	1.290	1.300	1.200	1.230	65,324	-0.08(-6.11%)
Apr 04, 2022	1.260	1.320	1.248	1.310	50,347	+0.05(+3.56%)
Apr 01, 2022	1.240	1.290	1.240	1.265	15,420	+0.00(+0.40%)
Mar 31, 2022	1.280	1.280	1.230	1.260	54,281	-0.01(-0.79%)
Mar 30, 2022	1.270	1.300	1.250	1.270	44,378	-0.01(-0.78%)
Mar 29, 2022	1.210	1.300	1.180	1.280	132,686	+0.08(+6.67%)
Mar 28, 2022	1.190	1.210	1.160	1.200	89,951	+0.00(+0.00%)
Mar 25, 2022	1.180	1.244	1.160	1.200	104,899	-0.02(-1.64%)
Mar 24, 2022	1.240	1.260	1.200	1.220	57,353	+0.00(+0.00%)
Mar 23, 2022	1.230	1.280	1.200	1.220	104,194	-0.03(-2.40%)
Mar 22, 2022	1.160	1.250	1.160	1.250	102,903	+0.09(+7.76%)
Mar 21, 2022	1.200	1.200	1.116	1.160	86,250	+0.00(+0.00%)
Mar 18, 2022	1.130	1.160	1.100	1.160	146,472	+0.03(+2.65%)
Mar 17, 2022	1.030	1.130	1.028	1.130	246,675	+0.08(+7.62%)
Mar 16, 2022	1.020	1.110	0.9900	1.050	252,278	+0.03(+2.94%)
Mar 15, 2022	1.050	1.230	1.010	1.020	925,417	+0.02(+2.00%)
Mar 14, 2022	1.160	1.160	1.000	1.000	140,864	-0.18(-15.25%)
Mar 11, 2022	1.280	1.280	1.160	1.180	116,515	-0.08(-6.35%)
Mar 10, 2022	1.330	1.340	1.260	1.260	56,934	-0.07(-5.26%)
Mar 09, 2022	1.340	1.340	1.260	1.330	140,364	+0.00(+0.00%)
Mar 08, 2022	1.260	1.450	1.260	1.330	762,264	+0.08(+6.40%)
Mar 07, 2022	1.110	1.320	1.059	1.250	766,723	+0.19(+17.92%)
Mar 04, 2022	1.050	1.140	1.040	1.060	360,942	+0.04(+3.92%)
Mar 03, 2022	1.050	1.050	0.9217	1.020	155,981	-0.02(-2.39%)
Mar 02, 2022	1.050	1.100	1.010	1.045	96,019	-0.01(-0.48%)
Mar 01, 2022	1.130	1.163	1.050	1.050	88,891	-0.11(-9.48%)
Feb 28, 2022	1.120	1.200	1.110	1.160	238,999	+0.04(+3.57%)
Feb 25, 2022	1.100	1.130	1.060	1.120	103,662	-0.06(-5.08%)
Feb 24, 2022	1.000	1.200	0.9925	1.180	465,806	+0.12(+11.32%)
Feb 23, 2022	1.060	1.110	0.9900	1.060	143,228	-0.04(-3.64%)
Feb 22, 2022	1.003	1.150	0.9986	1.100	131,995	+0.00(+0.00%)
Feb 18, 2022				1.100	0	-0.07(-5.98%)
Feb 17, 2022	1.210	1.235	1.170	1.170	28,480	-0.05(-4.10%)
Feb 16, 2022	1.190	1.240	1.190	1.220	20,282	+0.04(+3.39%)
Feb 15, 2022	1.140	1.210	1.130	1.180	101,119	+0.00(+0.00%)
Feb 14, 2022	1.200	1.230	1.180	1.180	95,970	-0.03(-2.48%)
Feb 11, 2022	1.280	1.300	1.210	1.210	35,362	-0.09(-6.92%)
Feb 10, 2022	1.310	1.310	1.270	1.300	29,352	+0.00(+0.00%)
Feb 09, 2022	1.310	1.354	1.300	1.300	49,619	-0.00(-0.38%)
Feb 08, 2022	1.330	1.348	1.300	1.305	42,255	+0.00(+0.09%)
Feb 07, 2022	1.290	1.320	1.290	1.304	19,709	+0.00(+0.29%)
Feb 04, 2022	1.320	1.330	1.290	1.300	41,600	-0.01(-0.77%)
Feb 03, 2022	1.370		1.310	1.310	19,055	-0.06(-4.37%)
Feb 02, 2022	1.400	1.440	1.360	1.370	27,304	-0.04(-2.84%)
Feb 01, 2022	1.380	1.410	1.360	1.410	16,884	+0.03(+2.17%)
Jan 31, 2022	1.320	1.410		1.380	39,497	+0.03(+2.22%)
Jan 28, 2022	1.360	1.370	1.310	1.350	33,121	-0.04(-2.88%)
Jan 27, 2022	1.440	1.440	1.350	1.390	27,269	-0.02(-1.35%)
Jan 26, 2022	1.401	1.470	1.400	1.409	30,783	-0.02(-1.34%)
Jan 25, 2022	1.400	1.469	1.340	1.428	70,079	+0.01(+0.58%)
Jan 24, 2022	1.410	1.430	1.280	1.420	86,969	-0.01(-0.70%)
Jan 21, 2022	1.520	1.530	1.420	1.430	60,811	-0.11(-7.14%)
Jan 20, 2022	1.610	1.610	1.520	1.540	52,660	-0.05(-3.14%)
Jan 19, 2022	1.670	1.670	1.560	1.590	45,985	+0.01(+0.63%)
Jan 18, 2022	1.600	1.600	1.550	1.580	44,200	-0.04(-2.47%)
Jan 14, 2022				1.620	0	-0.02(-1.22%)
Jan 13, 2022	1.700	1.700	1.610	1.640	59,580	-0.04(-2.09%)
Jan 12, 2022	1.610	1.690	1.590	1.675	45,435	+0.04(+2.13%)
Jan 11, 2022	1.620	1.660	1.580	1.640	52,530	+0.02(+1.23%)
Jan 10, 2022	1.690	1.690	1.580	1.620	100,857	-0.06(-3.57%)
Jan 07, 2022	1.600	1.710	1.600	1.680	67,472	+0.07(+4.35%)
Jan 06, 2022	1.650	1.680	1.600	1.610	45,530	-0.03(-1.83%)
Jan 05, 2022	1.650	1.680	1.630	1.640	36,279	-0.02(-1.20%)
Jan 04, 2022	1.710	1.720	1.630	1.660	39,946	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mitcham Industries Inc (NQ: MIND )

Historical Prices

Popular Pages