Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.09	18.12	18.12	18.12	82,700	-1.08(-5.62%)
Dec 30, 2015	19.86	20.18	19.17	19.20	70,657	-0.61(-3.08%)
Dec 29, 2015	18.86	19.85	18.50	19.81	129,618	+1.04(+5.54%)
Dec 28, 2015	18.91	19.69	18.35	18.77	65,275	-0.25(-1.31%)
Dec 24, 2015	19.00	19.02	19.02	19.02	35,600	+0.09(+0.48%)
Dec 23, 2015	18.85	19.21	18.07	18.93	45,158	+0.20(+1.07%)
Dec 22, 2015	20.13	20.17	18.23	18.73	115,486	-1.16(-5.83%)
Dec 21, 2015	19.89	20.73	19.52	19.89	66,930	+0.28(+1.43%)
Dec 18, 2015	19.51	20.30	19.10	19.61	970,923	+0.11(+0.56%)
Dec 17, 2015	20.00	20.00	19.15	19.50	171,387	-0.50(-2.50%)
Dec 16, 2015	19.99	20.08	19.40	20.00	165,257	+0.09(+0.45%)
Dec 15, 2015	19.30	20.50	19.30	19.91	127,174	+0.73(+3.81%)
Dec 14, 2015	18.64	19.42	18.39	19.18	117,445	+0.62(+3.34%)
Dec 11, 2015	17.86	18.89	17.86	18.56	70,791	+0.52(+2.88%)
Dec 10, 2015	17.71	18.19	17.45	18.04	70,607	+0.35(+1.98%)
Dec 09, 2015	18.44	18.44	17.27	17.69	92,265	-0.81(-4.38%)
Dec 08, 2015	17.75	18.71	17.30	18.50	60,390	+0.55(+3.06%)
Dec 07, 2015	19.02	19.02	17.79	17.95	102,584	-1.05(-5.53%)
Dec 04, 2015	19.25	19.25	17.91	19.00	94,622	-0.05(-0.26%)
Dec 03, 2015	20.32	20.51	18.68	19.05	64,266	-1.31(-6.43%)
Dec 02, 2015	19.94	20.98	19.49	20.36	107,965	+0.10(+0.49%)
Dec 01, 2015	19.68	20.54	18.01	20.26	81,057	+0.70(+3.58%)
Nov 30, 2015	20.13	20.15	17.37	19.56	143,431	-0.36(-1.81%)
Nov 27, 2015	19.50	20.33	17.99	19.92	116,713	+0.38(+1.94%)
Nov 25, 2015	18.38	19.54	19.54	19.54	59,700	+1.06(+5.74%)
Nov 24, 2015	18.02	18.70	18.02	18.48	39,196	+0.25(+1.37%)
Nov 23, 2015	17.17	18.33	17.05	18.23	59,364	+0.98(+5.68%)
Nov 20, 2015	17.12	17.79	16.76	17.25	281,158	+0.24(+1.41%)
Nov 19, 2015	17.85	17.87	16.92	17.01	104,238	-0.94(-5.24%)
Nov 18, 2015	17.92	18.03	17.15	17.95	116,179	+0.14(+0.79%)
Nov 17, 2015	18.28	18.59	17.70	17.81	87,734	-0.35(-1.93%)
Nov 16, 2015	18.47	18.47	17.44	18.16	86,150	-0.26(-1.41%)
Nov 13, 2015	19.88	19.88	18.09	18.42	74,373	+0.32(+1.77%)
Nov 12, 2015	16.90	19.99	15.12	18.10	215,544	-1.17(-6.07%)
Nov 11, 2015	19.25	19.45	18.56	19.27	70,442	+0.02(+0.10%)
Nov 10, 2015	19.08	19.37	18.54	19.25	68,757	+0.13(+0.68%)
Nov 09, 2015	19.00	19.40	18.52	19.12	81,159	+0.00(+0.00%)
Nov 06, 2015	17.96	19.45	17.25	19.12	61,062	+1.11(+6.16%)
Nov 05, 2015	18.19	18.25	17.35	18.01	58,903	-0.21(-1.15%)
Nov 04, 2015	17.58	18.45	17.37	18.22	84,081	+0.65(+3.70%)
Nov 03, 2015	17.30	17.93	17.13	17.57	133,958	+0.26(+1.50%)
Nov 02, 2015	16.36	17.63	16.36	17.31	63,027	+0.93(+5.68%)
Oct 30, 2015	16.80	17.05	16.27	16.38	48,887	-0.55(-3.25%)
Oct 29, 2015	17.49	17.90	16.82	16.93	90,674	-0.56(-3.20%)
Oct 28, 2015	16.49	17.62	16.49	17.49	157,987	+1.10(+6.71%)
Oct 27, 2015	17.15	17.15	15.95	16.39	166,136	-0.79(-4.60%)
Oct 26, 2015	15.73	18.20	15.15	17.18	279,327	+1.33(+8.39%)
Oct 23, 2015	17.21	17.25	15.77	15.85	166,158	-1.15(-6.76%)
Oct 22, 2015	17.23	18.01	16.60	17.00	114,095	-0.18(-1.05%)
Oct 21, 2015	18.65	19.40	16.89	17.18	246,122	-1.35(-7.29%)
Oct 20, 2015	19.32	19.57	18.15	18.53	209,128	-0.74(-3.84%)
Oct 19, 2015	19.27	19.75	18.45	19.27	198,450	-0.13(-0.67%)
Oct 16, 2015	19.56	19.67	18.99	19.40	72,934	-0.03(-0.15%)
Oct 15, 2015	18.56	20.06	18.33	19.43	183,336	+0.80(+4.29%)
Oct 14, 2015	20.26	20.44	18.41	18.63	114,963	-1.50(-7.45%)
Oct 13, 2015	20.45	20.81	19.97	20.13	97,139	-0.39(-1.90%)
Oct 12, 2015	20.82	21.01	20.16	20.52	111,522	-0.18(-0.87%)
Oct 09, 2015	20.11	21.27	20.11	20.70	460,972	+0.66(+3.29%)
Oct 08, 2015	19.88	20.44	19.07	20.04	96,689	-0.03(-0.15%)
Oct 07, 2015	18.67	20.10	18.18	20.07	164,485	+1.55(+8.37%)
Oct 06, 2015	18.46	18.82	17.11	18.52	177,872	+0.09(+0.49%)
Oct 05, 2015	18.90	19.41	18.12	18.43	163,213	-0.22(-1.18%)
Oct 02, 2015	16.61	18.66	16.46	18.65	148,011	+1.86(+11.08%)
Oct 01, 2015	17.23	17.61	16.22	16.79	178,629	-0.49(-2.84%)
Sep 30, 2015	16.94	17.36	16.24	17.28	195,331	+0.63(+3.78%)
Sep 29, 2015	17.53	17.90	16.15	16.65	106,416	-1.03(-5.83%)
Sep 28, 2015	20.06	20.06	17.49	17.68	208,241	-2.40(-11.95%)
Sep 25, 2015	21.89	21.99	19.97	20.08	156,661	-1.55(-7.17%)
Sep 24, 2015	21.20	21.66	20.45	21.63	122,431	+0.34(+1.60%)
Sep 23, 2015	21.51	21.85	20.89	21.29	108,226	-0.11(-0.51%)
Sep 22, 2015	21.40	22.00	20.97	21.40	150,681	+0.25(+1.18%)
Sep 21, 2015	22.08	22.48	20.66	21.15	94,552	-0.84(-3.82%)
Sep 18, 2015	21.23	22.00	20.88	21.99	207,453	+0.50(+2.33%)
Sep 17, 2015	20.94	21.91	20.47	21.49	122,532	+0.56(+2.68%)
Sep 16, 2015	21.35	21.92	20.50	20.93	170,168	-0.40(-1.88%)
Sep 15, 2015	21.54	22.15	20.88	21.33	178,232	+0.03(+0.14%)
Sep 14, 2015	20.84	21.77	20.75	21.30	150,853	+0.46(+2.21%)
Sep 11, 2015	20.64	21.28	18.65	20.84	130,480	+0.19(+0.92%)
Sep 10, 2015	19.90	20.98	19.39	20.65	202,520	+0.77(+3.87%)
Sep 09, 2015	20.82	20.92	19.67	19.88	214,251	-0.58(-2.83%)
Sep 08, 2015	19.16	20.99	19.08	20.46	291,452	+1.57(+8.31%)
Sep 04, 2015	18.30	18.89	18.89	18.89	119,700	+0.31(+1.67%)
Sep 03, 2015	19.25	19.73	18.39	18.58	131,453	-0.62(-3.23%)
Sep 02, 2015	18.86	19.50	18.01	19.20	130,144	+0.43(+2.29%)
Sep 01, 2015	18.32	19.37	17.97	18.77	109,447	-0.21(-1.11%)
Aug 31, 2015	18.74	19.37	18.07	18.98	124,849	+0.23(+1.23%)
Aug 28, 2015	17.46	18.89	17.40	18.75	106,265	+1.12(+6.35%)
Aug 27, 2015	17.85	17.85	17.20	17.63	142,778	-0.07(-0.40%)
Aug 26, 2015	17.56	18.92	17.19	17.70	158,832	+0.57(+3.33%)
Aug 25, 2015	17.37	17.91	17.10	17.13	141,058	+0.41(+2.45%)
Aug 24, 2015	16.72	17.66	16.17	16.72	131,749	-0.69(-3.96%)
Aug 21, 2015	16.80	17.90	16.60	17.41	112,798	+0.12(+0.69%)
Aug 20, 2015	18.03	18.38	17.27	17.29	97,464	-0.91(-5.00%)
Aug 19, 2015	18.99	19.30	17.68	18.20	111,996	-1.16(-5.99%)
Aug 18, 2015	19.09	20.00	18.56	19.36	302,685	+0.49(+2.60%)
Aug 17, 2015	18.95	19.06	18.58	18.87	166,109	-0.04(-0.21%)
Aug 14, 2015	18.13	18.96	17.75	18.91	75,309	+0.70(+3.84%)
Aug 13, 2015	18.21	19.06	17.82	18.21	94,607	-0.04(-0.22%)
Aug 12, 2015	19.50	19.50	17.74	18.25	148,505	-0.46(-2.46%)
Aug 11, 2015	18.00	18.99	17.83	18.71	95,774	+0.60(+3.31%)
Aug 10, 2015	18.32	18.76	18.00	18.11	144,815	-0.18(-0.98%)
Aug 07, 2015	18.25	18.55	18.25	18.29	81,482	-0.12(-0.65%)
Aug 06, 2015	19.07	19.30	18.24	18.41	96,951	-0.82(-4.26%)
Aug 05, 2015	19.86	19.95	19.01	19.23	104,233	-0.56(-2.83%)
Aug 04, 2015	19.86	19.90	19.36	19.79	58,044	-0.08(-0.40%)
Aug 03, 2015	19.60	20.26	17.67	19.87	91,752	+0.15(+0.76%)
Jul 31, 2015	18.88	19.76	18.73	19.72	584,265	+0.84(+4.45%)
Jul 30, 2015	19.31	19.57	18.41	18.88	248,992	-0.39(-2.02%)
Jul 29, 2015	19.78	19.86	19.10	19.27	156,578	-0.36(-1.83%)
Jul 28, 2015	19.23	20.10	18.96	19.63	340,767	+0.49(+2.56%)
Jul 27, 2015	17.80	19.17	17.56	19.14	143,204	+1.13(+6.27%)
Jul 24, 2015	18.10	18.14	17.51	18.01	100,956	-0.09(-0.50%)
Jul 23, 2015	18.22	18.86	18.09	18.10	63,124	+0.01(+0.06%)
Jul 22, 2015	17.46	18.59	17.07	18.09	119,358	+0.46(+2.61%)
Jul 21, 2015	17.15	17.73	16.97	17.63	314,700	+0.38(+2.20%)
Jul 20, 2015	17.00	17.50	16.95	17.25	93,051	+0.26(+1.53%)
Jul 17, 2015	17.09	17.17	16.88	16.99	169,566	+0.00(+0.00%)
Jul 16, 2015	17.05	17.40	16.74	16.99	82,086	+0.10(+0.59%)
Jul 15, 2015	17.79	17.79	16.66	16.89	178,592	-0.78(-4.41%)
Jul 14, 2015	17.20	18.14	17.01	17.67	194,522	+0.38(+2.20%)
Jul 13, 2015	17.52	17.77	17.01	17.29	114,892	-0.38(-2.15%)
Jul 10, 2015	16.70	17.94	16.62	17.67	110,335	+1.21(+7.35%)
Jul 09, 2015	16.20	16.75	15.89	16.46	91,962	+0.52(+3.26%)
Jul 08, 2015	16.95	16.95	15.72	15.94	54,996	-0.72(-4.32%)
Jul 07, 2015	16.85	16.85	16.12	16.66	51,647	-0.30(-1.77%)
Jul 06, 2015	15.65	17.00	15.00	16.96	116,341	+1.07(+6.73%)
Jul 02, 2015	16.17	15.89	15.89	15.89	77,100	-0.20(-1.24%)
Jul 01, 2015	16.09	16.23	15.49	16.09	85,867	+0.12(+0.75%)
Jun 30, 2015	15.17	16.19	14.71	15.97	192,278	+1.05(+7.04%)
Jun 29, 2015	15.75	16.33	14.77	14.92	189,196	-0.97(-6.10%)
Jun 26, 2015	15.97	16.32	15.55	15.89	975,725	-0.16(-1.00%)
Jun 25, 2015	16.00	16.40	15.59	16.05	98,292	+0.12(+0.75%)
Jun 24, 2015	16.81	17.00	15.75	15.93	110,858	-0.94(-5.57%)
Jun 23, 2015	16.52	17.04	16.34	16.87	156,008	+0.44(+2.68%)
Jun 22, 2015	16.38	16.64	15.92	16.43	99,256	-0.05(-0.30%)
Jun 19, 2015	16.48	16.80	15.97	16.48	111,250	+0.12(+0.73%)
Jun 18, 2015	16.21	17.01	16.21	16.36	122,898	+0.31(+1.93%)
Jun 17, 2015	15.65	16.30	15.38	16.05	105,774	+0.36(+2.29%)
Jun 16, 2015	17.61	17.61	15.10	15.69	254,586	-1.27(-7.49%)
Jun 15, 2015	14.93	17.02	14.87	16.96	559,043	+2.32(+15.85%)
Jun 12, 2015	14.61	14.66	14.13	14.64	68,482	+0.04(+0.27%)
Jun 11, 2015	15.02	15.20	14.17	14.60	124,502	-0.44(-2.93%)
Jun 10, 2015	14.80	15.43	14.41	15.04	155,103	+0.43(+2.94%)
Jun 09, 2015	14.69	14.87	14.42	14.61	110,238	-0.03(-0.20%)
Jun 08, 2015	14.50	14.77	14.30	14.64	162,564	+0.10(+0.69%)
Jun 05, 2015	14.62	14.81	14.25	14.54	135,883	+0.03(+0.21%)
Jun 04, 2015	16.14	16.14	14.19	14.51	433,878	-0.44(-2.94%)
Jun 03, 2015	12.50	15.57	12.40	14.95	996,126	+4.25(+39.72%)
Jun 02, 2015	9.900	10.72	9.900	10.70	52,517	+0.54(+5.31%)
Jun 01, 2015	10.97	10.97	9.990	10.16	81,208	-0.79(-7.21%)
May 29, 2015	10.94	11.15	10.60	10.95	78,527	-0.01(-0.09%)
May 28, 2015	11.13	11.13	10.68	10.96	42,488	-0.16(-1.44%)
May 27, 2015	10.97	11.15	10.68	11.12	60,727	+0.21(+1.92%)
May 26, 2015	11.18	11.18	10.62	10.91	104,618	-0.12(-1.09%)
May 22, 2015	11.06	11.03	11.03	11.03	552,300	-0.14(-1.25%)
May 21, 2015	11.55	11.55	10.83	11.17	188,290	-0.52(-4.45%)
May 20, 2015	11.25	12.32	11.00	11.69	435,377	+1.06(+9.97%)
May 19, 2015	9.630	10.73	8.060	10.63	587,874	+1.41(+15.29%)
May 18, 2015	8.950	9.260	8.870	9.220	61,759	+0.27(+3.02%)
May 15, 2015	8.980	9.070	8.700	8.950	61,151	+0.03(+0.34%)
May 14, 2015	8.960	9.390	8.650	8.920	123,312	-0.04(-0.45%)
May 13, 2015	9.030	9.080	8.282	8.960	74,961	-0.10(-1.10%)
May 12, 2015	8.910	9.180	8.510	9.060	81,488	+0.06(+0.67%)
May 11, 2015	8.860	9.170	8.860	9.000	111,380	+0.14(+1.58%)
May 08, 2015	8.760	8.900	8.580	8.860	82,269	+0.20(+2.31%)
May 07, 2015	8.520	8.830	8.010	8.660	159,799	+0.34(+4.09%)
May 06, 2015	8.900	8.920	7.950	8.320	588,828	-2.59(-23.74%)
May 05, 2015	10.99	10.99	10.80	10.91	43,100	-0.05(-0.46%)
May 04, 2015	10.81	10.99	10.70	10.96	53,033	-0.05(-0.45%)
May 01, 2015	10.47	11.13	10.47	11.01	41,615	+0.51(+4.86%)
Apr 30, 2015	11.20	11.25	10.40	10.50	153,766	-0.87(-7.65%)
Apr 29, 2015	11.47	11.78	11.30	11.37	68,366	-0.18(-1.56%)
Apr 28, 2015	11.79	11.94	11.36	11.55	73,540	-0.19(-1.62%)
Apr 27, 2015	12.00	12.41	11.52	11.74	123,795	-0.18(-1.51%)
Apr 24, 2015	12.45	12.50	11.88	11.92	101,931	-0.49(-3.95%)
Apr 23, 2015	12.44	12.51	12.14	12.41	121,719	-0.10(-0.80%)
Apr 22, 2015	12.60	12.75	12.04	12.51	114,358	-0.01(-0.08%)
Apr 21, 2015	12.88	13.12	12.45	12.52	131,784	-0.23(-1.80%)
Apr 20, 2015	12.48	12.96	11.59	12.75	144,848	+0.27(+2.16%)
Apr 17, 2015	12.31	12.79	12.30	12.48	103,579	-0.05(-0.40%)
Apr 16, 2015	13.17	13.25	12.46	12.53	89,136	-0.62(-4.71%)
Apr 15, 2015	13.08	13.31	12.88	13.15	110,080	+0.10(+0.77%)
Apr 14, 2015	13.48	13.48	12.91	13.05	103,249	-0.29(-2.17%)
Apr 13, 2015	12.80	13.76	12.80	13.34	115,455	+0.52(+4.06%)
Apr 10, 2015	13.00	13.76	12.70	12.82	122,398	-0.05(-0.39%)
Apr 09, 2015	12.33	13.19	12.25	12.87	313,271	+0.54(+4.38%)
Apr 08, 2015	12.14	12.55	12.04	12.33	95,064	+0.11(+0.90%)
Apr 07, 2015	12.74	12.88	12.08	12.22	110,164	-0.47(-3.70%)
Apr 06, 2015	12.95	13.09	12.55	12.69	85,604	-0.33(-2.53%)
Apr 02, 2015	13.20	13.02	13.02	13.02	49,800	-0.22(-1.66%)
Apr 01, 2015	13.08	13.83	12.91	13.24	69,117	+0.15(+1.15%)
Mar 31, 2015	13.08	13.31	13.00	13.09	65,444	-0.12(-0.91%)
Mar 30, 2015	13.99	14.05	13.14	13.21	94,427	-0.80(-5.71%)
Mar 27, 2015	14.09	14.62	14.00	14.01	80,733	-0.02(-0.14%)
Mar 26, 2015	14.30	14.54	13.94	14.03	74,781	-0.27(-1.89%)
Mar 25, 2015	15.01	15.15	14.12	14.30	97,620	-0.83(-5.49%)
Mar 24, 2015	15.21	15.64	15.00	15.13	73,124	-0.02(-0.13%)
Mar 23, 2015	15.21	15.70	14.91	15.15	140,495	-0.13(-0.85%)
Mar 20, 2015	15.91	16.18	15.26	15.28	106,567	-0.62(-3.90%)
Mar 19, 2015	15.55	16.16	15.51	15.90	40,523	+0.33(+2.12%)
Mar 18, 2015	15.63	15.70	15.30	15.57	43,462	-0.06(-0.38%)
Mar 17, 2015	15.75	15.94	15.22	15.63	27,164	-0.08(-0.51%)
Mar 16, 2015	15.74	15.81	15.10	15.71	47,381	+0.21(+1.35%)
Mar 13, 2015	15.62	16.22	15.33	15.50	54,487	-0.03(-0.19%)
Mar 12, 2015	15.32	15.60	14.82	15.53	58,979	+0.18(+1.17%)
Mar 11, 2015	15.43	15.60	15.05	15.35	41,943	+0.02(+0.13%)
Mar 10, 2015	15.20	15.60	14.81	15.33	54,739	+0.20(+1.32%)
Mar 09, 2015	15.31	15.56	14.90	15.13	93,658	-0.53(-3.38%)
Mar 06, 2015	15.95	15.98	15.49	15.66	53,714	-0.42(-2.61%)
Mar 05, 2015	15.57	16.22	15.21	16.08	45,569	+0.48(+3.08%)
Mar 04, 2015	15.05	15.87	15.00	15.60	81,046	+0.20(+1.30%)
Mar 03, 2015	16.43	16.43	15.34	15.40	105,188	-1.06(-6.44%)
Mar 02, 2015	16.19	16.78	15.50	16.46	97,750	+0.72(+4.54%)
Feb 27, 2015	16.00	16.40	15.74	15.74	73,281	-0.27(-1.66%)
Feb 26, 2015	16.22	16.63	14.78	16.01	116,215	-1.29(-7.46%)
Feb 25, 2015	16.89	17.43	16.30	17.30	34,015	+0.42(+2.49%)
Feb 24, 2015	17.41	17.41	16.28	16.88	70,400	-0.41(-2.37%)
Feb 23, 2015	17.05	17.45	16.45	17.29	37,468	+0.11(+0.64%)
Feb 20, 2015	17.45	17.49	16.55	17.18	62,452	-0.01(-0.06%)
Feb 19, 2015	17.82	18.15	17.01	17.19	56,581	-0.44(-2.50%)
Feb 18, 2015	16.23	17.67	16.14	17.63	65,605	+1.26(+7.70%)
Feb 17, 2015	17.25	17.25	16.10	16.37	49,791	-0.77(-4.49%)
Feb 13, 2015	16.45	17.14	17.14	17.14	73,900	+0.71(+4.32%)
Feb 12, 2015	16.00	16.63	15.68	16.43	79,663	+0.60(+3.79%)
Feb 11, 2015	15.69	16.23	15.53	15.83	78,719	+0.05(+0.32%)
Feb 10, 2015	15.81	16.07	15.61	15.78	82,139	-0.11(-0.69%)
Feb 09, 2015	15.61	16.04	15.61	15.89	82,282	-0.03(-0.19%)
Feb 06, 2015	15.94	16.20	15.73	15.92	82,777	-0.03(-0.19%)
Feb 05, 2015	15.73	16.47	15.46	15.95	167,266	+0.17(+1.08%)
Feb 04, 2015	16.00	17.18	15.60	15.78	288,864	+0.24(+1.54%)
Feb 03, 2015	18.70	19.28	15.34	15.54	450,164	-3.71(-19.27%)
Feb 02, 2015	25.64	25.64	18.30	19.25	927,046	-7.76(-28.73%)
Jan 30, 2015	26.95	27.74	26.69	27.01	227,700	-0.36(-1.32%)
Jan 29, 2015	27.42	27.73	26.27	27.37	133,141	-0.07(-0.26%)
Jan 28, 2015	25.85	27.99	25.85	27.44	113,251	+1.66(+6.44%)
Jan 27, 2015	26.11	27.00	25.38	25.78	37,256	-0.38(-1.45%)
Jan 26, 2015	26.33	26.97	25.30	26.16	47,341	-0.46(-1.73%)
Jan 23, 2015	26.13	27.06	26.13	26.62	76,605	+0.31(+1.18%)
Jan 22, 2015	25.13	26.75	24.45	26.31	287,327	+1.31(+5.24%)
Jan 21, 2015	25.51	25.85	24.31	25.00	36,024	-0.38(-1.50%)
Jan 20, 2015	25.67	26.00	24.67	25.38	111,841	-0.19(-0.74%)
Jan 16, 2015	24.05	25.93	24.05	25.57	92,986	+1.30(+5.36%)
Jan 15, 2015	24.47	24.47	24.01	24.27	93,112	-0.05(-0.21%)
Jan 14, 2015	23.69	24.71	23.02	24.32	85,764	+0.53(+2.23%)
Jan 13, 2015	23.84	24.32	22.94	23.79	164,440	+0.04(+0.17%)
Jan 12, 2015	24.07	24.14	23.24	23.75	96,779	+0.25(+1.06%)
Jan 09, 2015	23.05	24.42	23.05	23.50	76,158	-0.05(-0.21%)
Jan 08, 2015	23.00	24.55	23.00	23.55	437,626	+0.22(+0.94%)
Jan 07, 2015	22.75	23.48	22.52	23.33	47,133	+0.31(+1.35%)
Jan 06, 2015	22.19	23.44	22.10	23.02	78,955	+1.06(+4.83%)
Jan 05, 2015	20.26	21.96	20.13	21.96	66,157	+1.70(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ardelyx Inc (NQ: ARDX )

Historical Prices

Popular Pages