Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.250	2.450	2.200	2.420	291,100	+0.18(+8.04%)
Dec 30, 2019	2.210	2.250	2.161	2.240	126,897	+0.04(+1.82%)
Dec 27, 2019	2.080	2.230	2.030	2.200	132,400	+0.12(+5.77%)
Dec 26, 2019	2.030	2.100	2.000	2.080	270,660	+0.07(+3.48%)
Dec 24, 2019	2.000	2.070	1.980	2.010	57,000	-0.02(-0.99%)
Dec 23, 2019	2.000	2.050	1.970	2.030	90,962	+0.03(+1.50%)
Dec 20, 2019	2.010	2.050	1.890	2.000	182,100	+0.00(+0.00%)
Dec 19, 2019	1.960	2.010	1.920	2.000	106,405	+0.01(+0.50%)
Dec 18, 2019	2.020	2.040	1.956	1.990	84,135	-0.04(-1.97%)
Dec 17, 2019	2.020	2.140	2.010	2.030	93,350	-0.01(-0.49%)
Dec 16, 2019	2.150	2.150	2.020	2.040	101,678	-0.09(-4.23%)
Dec 13, 2019	2.060	2.150	1.970	2.130	138,400	+0.06(+2.90%)
Dec 12, 2019	1.950	2.070	1.850	2.070	211,450	+0.17(+8.95%)
Dec 11, 2019	1.850	1.920	1.800	1.900	116,594	+0.09(+4.97%)
Dec 10, 2019	1.960	1.980	1.810	1.810	116,847	-0.18(-9.05%)
Dec 09, 2019	1.980	2.000	1.873	1.990	122,828	-0.01(-0.50%)
Dec 06, 2019	1.950	2.020	1.940	2.000	77,000	+0.05(+2.56%)
Dec 05, 2019	1.800	1.980	1.800	1.950	202,162	+0.18(+10.17%)
Dec 04, 2019	1.760	1.850	1.750	1.770	239,710	+0.01(+0.57%)
Dec 03, 2019	2.150	2.190	1.630	1.760	709,032	-0.39(-18.14%)
Dec 02, 2019	2.170	2.276	2.140	2.150	192,400	+0.00(+0.00%)
Nov 29, 2019	2.150	2.177	2.150	2.150	34,700	-0.02(-0.92%)
Nov 27, 2019	2.150	2.175	2.110	2.170	138,800	+0.01(+0.46%)
Nov 26, 2019	2.210	2.259	2.140	2.160	174,087	-0.06(-2.70%)
Nov 25, 2019	2.260	2.290	2.185	2.220	98,048	-0.01(-0.45%)
Nov 22, 2019	2.090	2.260	2.080	2.230	193,900	+0.12(+5.69%)
Nov 21, 2019	2.130	2.130	2.070	2.110	132,199	+0.01(+0.48%)
Nov 20, 2019	2.080	2.130	2.050	2.100	192,039	+0.02(+0.96%)
Nov 19, 2019	2.050	2.160	2.050	2.080	117,237	+0.01(+0.48%)
Nov 18, 2019	2.090	2.180	2.060	2.070	141,150	-0.10(-4.61%)
Nov 15, 2019	2.190	2.210	2.140	2.170	77,100	-0.02(-0.91%)
Nov 14, 2019	2.180	2.200	2.110	2.190	56,276	+0.01(+0.46%)
Nov 13, 2019	2.190	2.270	2.060	2.180	167,995	-0.01(-0.46%)
Nov 12, 2019	2.190	2.270	2.151	2.190	44,176	+0.01(+0.46%)
Nov 11, 2019	2.330	2.378	2.160	2.180	159,245	-0.22(-9.17%)
Nov 08, 2019	2.310	2.450	2.310	2.400	71,300	+0.08(+3.45%)
Nov 07, 2019	2.400	2.410	2.280	2.320	116,615	-0.09(-3.73%)
Nov 06, 2019	2.450	2.560	2.400	2.410	95,308	-0.02(-0.82%)
Nov 05, 2019	2.700	2.720	2.400	2.430	168,388	-0.27(-10.00%)
Nov 04, 2019	2.550	2.730	2.500	2.700	369,750	+0.22(+8.87%)
Nov 01, 2019	2.060	2.640	2.060	2.480	758,900	+0.43(+20.98%)
Oct 31, 2019	2.100	2.100	2.030	2.050	76,678	-0.03(-1.44%)
Oct 30, 2019	2.200	2.290	2.060	2.080	216,546	-0.11(-5.02%)
Oct 29, 2019	2.120	2.317	2.030	2.190	353,981	+0.09(+4.29%)
Oct 28, 2019	2.180	2.180	2.020	2.100	213,383	-0.04(-1.87%)
Oct 25, 2019	2.200	2.260	2.060	2.140	207,800	-0.05(-2.28%)
Oct 24, 2019	2.320	2.320	2.130	2.190	236,477	-0.09(-3.95%)
Oct 23, 2019	2.300	2.340	2.230	2.280	126,605	-0.02(-0.87%)
Oct 22, 2019	2.360	2.455	2.300	2.300	171,897	-0.05(-2.13%)
Oct 21, 2019	2.370	2.430	2.300	2.350	201,991	+0.03(+1.29%)
Oct 18, 2019	2.410	2.510	2.300	2.320	125,000	-0.11(-4.53%)
Oct 17, 2019	2.490	2.610	2.268	2.430	382,450	-0.08(-3.19%)
Oct 16, 2019	2.600	2.670	2.420	2.510	429,696	-0.10(-3.83%)
Oct 15, 2019	2.820	2.910	2.600	2.610	356,383	-0.24(-8.42%)
Oct 14, 2019	2.930	2.960	2.830	2.850	88,028	-0.07(-2.40%)
Oct 11, 2019	3.080	3.130	2.730	2.920	229,900	-0.18(-5.81%)
Oct 10, 2019	3.180	3.260	3.040	3.100	188,581	-0.09(-2.82%)
Oct 09, 2019	3.020	3.380	2.950	3.190	274,768	-0.05(-1.54%)
Oct 08, 2019	3.350	3.350	3.140	3.240	198,447	-0.10(-2.99%)
Oct 07, 2019	3.250	3.531	3.250	3.340	244,188	+0.15(+4.70%)
Oct 04, 2019	3.450	3.580	3.150	3.190	356,300	-0.19(-5.62%)
Oct 03, 2019	3.240	3.390	3.110	3.380	319,713	+0.15(+4.64%)
Oct 02, 2019	2.850	3.260	2.810	3.230	551,796	+0.50(+18.32%)
Oct 01, 2019	3.020	3.030	2.670	2.730	225,856	-0.24(-8.08%)
Sep 30, 2019	2.880	3.000	2.830	2.970	157,956	+0.11(+3.85%)
Sep 27, 2019	2.920	2.940	2.800	2.860	132,000	-0.02(-0.69%)
Sep 26, 2019	2.810	3.020	2.800	2.880	133,339	+0.11(+3.97%)
Sep 25, 2019	2.750	2.860	2.695	2.770	103,361	+0.01(+0.36%)
Sep 24, 2019	2.820	2.870	2.616	2.760	197,536	-0.06(-2.13%)
Sep 23, 2019	3.050	3.050	2.770	2.820	214,357	-0.23(-7.54%)
Sep 20, 2019	3.020	3.050	2.960	3.050	78,800	+0.02(+0.66%)
Sep 19, 2019	3.010	3.100	2.960	3.030	125,554	+0.01(+0.33%)
Sep 18, 2019	3.100	3.140	3.010	3.020	89,313	-0.12(-3.82%)
Sep 17, 2019	3.060	3.160	3.060	3.140	149,916	+0.06(+1.95%)
Sep 16, 2019	3.050	3.080	3.010	3.080	108,586	+0.03(+0.98%)
Sep 13, 2019	3.100	3.110	3.010	3.050	126,600	-0.04(-1.29%)
Sep 12, 2019	3.080	3.150	3.031	3.090	57,859	-0.01(-0.32%)
Sep 11, 2019	3.050	3.150	3.050	3.100	96,025	+0.07(+2.31%)
Sep 10, 2019	3.170	3.200	3.030	3.030	117,130	-0.13(-4.11%)
Sep 09, 2019	3.260	3.349	3.120	3.160	147,653	-0.11(-3.36%)
Sep 06, 2019	3.320	3.440	3.270	3.270	113,100	-0.07(-2.10%)
Sep 05, 2019	3.220	3.510	3.220	3.340	215,730	+0.13(+4.05%)
Sep 04, 2019	3.250	3.400	3.155	3.210	183,759	-0.07(-2.13%)
Sep 03, 2019	3.360	3.540	3.250	3.280	392,262	-0.05(-1.50%)
Aug 30, 2019	3.280	3.480	3.250	3.330	489,200	+0.21(+6.73%)
Aug 29, 2019	3.200	3.230	3.010	3.120	207,135	-0.09(-2.80%)
Aug 28, 2019	3.240	3.280	3.120	3.210	158,051	-0.03(-0.93%)
Aug 27, 2019	3.300	3.410	3.180	3.240	210,702	-0.02(-0.61%)
Aug 26, 2019	3.180	3.420	3.150	3.260	688,917	+0.13(+4.15%)
Aug 23, 2019	2.840	3.130	2.750	3.130	382,000	+0.31(+10.99%)
Aug 22, 2019	2.650	2.870	2.650	2.820	150,090	+0.16(+6.02%)
Aug 21, 2019	2.730	2.735	2.630	2.660	52,470	-0.05(-1.85%)
Aug 20, 2019	2.830	2.873	2.600	2.710	252,813	-0.14(-4.91%)
Aug 19, 2019	2.580	2.880	2.580	2.850	312,187	+0.25(+9.62%)
Aug 16, 2019	2.430	2.720	2.430	2.600	195,900	+0.19(+7.88%)
Aug 15, 2019	2.420	2.590	2.400	2.410	123,765	-0.01(-0.41%)
Aug 14, 2019	2.460	2.500	2.370	2.420	83,990	-0.06(-2.42%)
Aug 13, 2019	2.460	2.600	2.400	2.480	147,239	-0.08(-3.13%)
Aug 12, 2019	2.450	2.650	2.390	2.560	211,786	+0.05(+1.99%)
Aug 09, 2019	2.340	2.570	2.310	2.510	226,600	+0.17(+7.26%)
Aug 08, 2019	2.380	2.450	2.289	2.340	89,599	-0.05(-2.09%)
Aug 07, 2019	2.470	2.711	2.387	2.390	198,741	-0.08(-3.24%)
Aug 06, 2019	2.660	2.670	2.260	2.470	203,440	-0.06(-2.37%)
Aug 05, 2019	2.330	2.530	2.190	2.530	158,286	+0.23(+10.00%)
Aug 02, 2019	2.468	2.480	2.300	2.300	87,300	-0.13(-5.35%)
Aug 01, 2019	2.300	2.490	2.280	2.430	224,333	+0.13(+5.65%)
Jul 31, 2019	2.280	2.490	2.150	2.300	183,763	+0.05(+2.22%)
Jul 30, 2019	2.400	2.400	2.240	2.250	79,694	+0.01(+0.45%)
Jul 29, 2019	2.240	2.325	2.230	2.240	33,932	-0.02(-0.88%)
Jul 26, 2019	2.310	2.400	2.260	2.260	31,500	-0.04(-1.74%)
Jul 25, 2019	2.240	2.350	2.230	2.300	42,217	+0.06(+2.68%)
Jul 24, 2019	2.200	2.270	2.180	2.240	48,065	+0.07(+3.23%)
Jul 23, 2019	2.290	2.350	2.150	2.170	101,979	-0.12(-5.24%)
Jul 22, 2019	2.350	2.430	2.270	2.290	55,765	-0.06(-2.55%)
Jul 19, 2019	2.400	2.460	2.300	2.350	47,100	-0.03(-1.26%)
Jul 18, 2019	2.390	2.470	2.350	2.380	45,954	+0.01(+0.42%)
Jul 17, 2019	2.320	2.390	2.320	2.370	31,762	+0.06(+2.60%)
Jul 16, 2019	2.280	2.399	2.270	2.310	43,160	-0.05(-2.12%)
Jul 15, 2019	2.470	2.500	2.310	2.360	78,357	-0.11(-4.45%)
Jul 12, 2019	2.480	2.655	2.425	2.470	126,800	+0.03(+1.23%)
Jul 11, 2019	2.460	2.470	2.370	2.440	64,540	+0.00(+0.00%)
Jul 10, 2019	2.430	2.450	2.301	2.440	58,516	+0.01(+0.41%)
Jul 09, 2019	2.200	2.480	2.200	2.430	136,903	+0.27(+12.50%)
Jul 08, 2019	2.140	2.200	2.130	2.160	44,894	+0.03(+1.41%)
Jul 05, 2019	2.190	2.224	2.090	2.130	83,000	-0.05(-2.29%)
Jul 03, 2019	2.230	2.260	2.150	2.180	60,300	-0.04(-1.80%)
Jul 02, 2019	2.260	2.290	2.170	2.220	58,558	-0.04(-1.77%)
Jul 01, 2019	2.400	2.472	2.250	2.260	49,604	-0.12(-5.04%)
Jun 28, 2019	2.280	2.390	2.280	2.380	94,200	+0.11(+4.85%)
Jun 27, 2019	2.190	2.280	2.190	2.270	55,703	+0.09(+4.13%)
Jun 26, 2019	2.150	2.240	2.150	2.180	33,330	+0.04(+1.87%)
Jun 25, 2019	2.160	2.220	2.130	2.140	68,008	-0.03(-1.38%)
Jun 24, 2019	2.190	2.250	2.110	2.170	94,797	-0.03(-1.36%)
Jun 21, 2019	2.060	2.210	2.000	2.200	288,800	+0.13(+6.28%)
Jun 20, 2019	2.240	2.250	2.000	2.070	321,059	-0.05(-2.36%)
Jun 19, 2019	2.260	2.390	1.930	2.120	450,630	-0.26(-10.92%)
Jun 18, 2019	2.520	2.550	2.290	2.380	166,805	-0.15(-5.93%)
Jun 17, 2019	2.440	2.550	2.400	2.530	164,859	+0.04(+1.61%)
Jun 14, 2019	2.560	2.620	2.450	2.490	238,000	-0.08(-3.11%)
Jun 13, 2019	2.670	2.740	2.550	2.570	166,464	-0.14(-5.17%)
Jun 12, 2019	2.710	2.850	2.680	2.710	45,904	-0.02(-0.73%)
Jun 11, 2019	2.800	2.930	2.720	2.730	72,464	-0.04(-1.44%)
Jun 10, 2019	2.710	2.800	2.700	2.770	63,636	+0.03(+1.09%)
Jun 07, 2019	2.920	2.920	2.710	2.740	66,300	-0.18(-6.16%)
Jun 06, 2019	2.720	2.950	2.720	2.920	114,455	+0.16(+5.80%)
Jun 05, 2019	2.830	2.990	2.750	2.760	202,883	-0.10(-3.50%)
Jun 04, 2019	2.680	2.880	2.650	2.860	166,199	+0.20(+7.52%)
Jun 03, 2019	2.380	2.700	2.300	2.660	266,748	+0.26(+10.83%)
May 31, 2019	2.480	2.600	2.390	2.400	90,500	-0.10(-4.00%)
May 30, 2019	2.670	2.700	2.480	2.500	205,267	-0.18(-6.72%)
May 29, 2019	2.670	2.720	2.600	2.680	111,709	-0.02(-0.74%)
May 28, 2019	2.770	2.800	2.660	2.700	126,002	+0.10(+3.85%)
May 24, 2019	2.600	2.810	2.530	2.600	66,100	-0.02(-0.76%)
May 23, 2019	2.690	2.690	2.580	2.620	99,940	-0.08(-2.96%)
May 22, 2019	2.730	2.810	2.700	2.700	53,943	-0.05(-1.82%)
May 21, 2019	2.760	2.850	2.702	2.750	27,273	+0.03(+1.10%)
May 20, 2019	2.730	2.790	2.680	2.720	87,074	-0.03(-1.09%)
May 17, 2019	2.850	2.850	2.720	2.750	151,400	-0.13(-4.68%)
May 16, 2019	2.980	3.015	2.870	2.885	159,776	-0.09(-2.86%)
May 15, 2019	2.930	3.180	2.910	2.970	100,388	+0.04(+1.37%)
May 14, 2019	3.030	3.090	2.900	2.930	89,019	-0.14(-4.56%)
May 13, 2019	3.050	3.190	3.040	3.070	160,644	-0.09(-2.85%)
May 10, 2019	3.240	3.262	3.020	3.160	201,200	-0.11(-3.36%)
May 09, 2019	3.000	3.410	2.930	3.270	281,755	+0.15(+4.81%)
May 08, 2019	3.020	3.120	3.010	3.120	69,559	+0.06(+1.96%)
May 07, 2019	2.930	3.060	2.910	3.060	178,773	+0.10(+3.38%)
May 06, 2019	2.990	3.000	2.900	2.960	90,884	-0.03(-1.00%)
May 03, 2019	2.780	3.000	2.758	2.990	107,800	+0.21(+7.55%)
May 02, 2019	2.920	2.950	2.410	2.780	384,078	-0.13(-4.47%)
May 01, 2019	3.080	3.080	2.880	2.910	146,336	-0.11(-3.64%)
Apr 30, 2019	3.050	3.100	2.980	3.020	101,656	-0.01(-0.33%)
Apr 29, 2019	3.090	3.190	3.020	3.030	140,519	-0.03(-0.98%)
Apr 26, 2019	3.030	3.130	2.980	3.060	56,900	+0.06(+2.00%)
Apr 25, 2019	2.950	3.000	2.900	3.000	120,413	+0.03(+1.01%)
Apr 24, 2019	3.020	3.040	2.970	2.970	82,456	-0.08(-2.62%)
Apr 23, 2019	2.900	3.090	2.900	3.050	116,865	+0.12(+4.10%)
Apr 22, 2019	3.010	3.010	2.900	2.930	83,063	-0.06(-2.01%)
Apr 18, 2019	2.980	3.000	2.900	2.990	94,300	+0.03(+1.01%)
Apr 17, 2019	2.880	2.980	2.800	2.960	206,224	+0.11(+3.86%)
Apr 16, 2019	3.100	3.124	2.800	2.850	336,985	-0.22(-7.17%)
Apr 15, 2019	3.050	3.130	2.960	3.070	230,537	-0.02(-0.65%)
Apr 12, 2019	3.120	3.170	3.040	3.090	197,000	+0.03(+0.98%)
Apr 11, 2019	3.100	3.112	3.030	3.060	88,207	-0.01(-0.33%)
Apr 10, 2019	3.140	3.232	3.000	3.070	96,074	-0.05(-1.60%)
Apr 09, 2019	3.050	3.140	3.010	3.120	65,048	+0.07(+2.30%)
Apr 08, 2019	3.160	3.172	3.030	3.050	182,684	-0.10(-3.17%)
Apr 05, 2019	3.210	3.260	3.060	3.150	132,700	-0.03(-0.94%)
Apr 04, 2019	3.420	3.430	3.160	3.180	143,488	-0.22(-6.47%)
Apr 03, 2019	3.250	3.440	3.220	3.400	239,093	+0.18(+5.59%)
Apr 02, 2019	3.170	3.300	3.090	3.220	217,028	+0.07(+2.22%)
Apr 01, 2019	3.060	3.150	2.960	3.150	186,627	+0.15(+5.00%)
Mar 29, 2019	2.960	3.100	2.909	3.000	117,400	+0.05(+1.69%)
Mar 28, 2019	3.010	3.010	2.850	2.950	97,286	-0.04(-1.34%)
Mar 27, 2019	2.980	3.010	2.820	2.990	95,923	+0.03(+1.01%)
Mar 26, 2019	3.010	3.050	2.910	2.960	119,613	-0.08(-2.63%)
Mar 25, 2019	2.980	3.051	2.940	3.040	139,529	+0.09(+3.05%)
Mar 22, 2019	3.040	3.050	2.900	2.950	165,200	-0.10(-3.28%)
Mar 21, 2019	3.050	3.110	2.990	3.050	180,865	+0.02(+0.66%)
Mar 20, 2019	2.900	3.080	2.870	3.030	228,605	-0.02(-0.66%)
Mar 19, 2019	3.090	3.100	2.920	3.050	121,911	-0.04(-1.29%)
Mar 18, 2019	2.980	3.160	2.910	3.090	248,311	+0.24(+8.42%)
Mar 15, 2019	2.800	2.905	2.720	2.850	322,600	-0.15(-5.00%)
Mar 14, 2019	3.010	3.240	2.890	3.000	276,156	+0.04(+1.35%)
Mar 13, 2019	3.000	3.030	2.860	2.960	149,110	-0.02(-0.67%)
Mar 12, 2019	3.000	3.030	2.900	2.980	93,455	+0.00(+0.00%)
Mar 11, 2019	2.920	2.980	2.720	2.980	162,292	+0.13(+4.56%)
Mar 08, 2019	2.940	2.950	2.800	2.850	233,300	-0.11(-3.72%)
Mar 07, 2019	3.010	3.064	2.920	2.960	175,917	-0.06(-1.99%)
Mar 06, 2019	3.070	3.090	3.000	3.020	82,507	-0.07(-2.27%)
Mar 05, 2019	3.180	3.230	3.050	3.090	113,599	-0.10(-3.13%)
Mar 04, 2019	3.230	3.239	3.080	3.190	116,779	+0.00(+0.00%)
Mar 01, 2019	3.180	3.250	3.000	3.190	272,200	+0.08(+2.57%)
Feb 28, 2019	3.030	3.179	3.030	3.110	186,653	+0.06(+1.97%)
Feb 27, 2019	3.100	3.100	2.880	3.050	300,947	-0.05(-1.61%)
Feb 26, 2019	3.320	3.470	3.100	3.100	378,776	-0.28(-8.28%)
Feb 25, 2019	3.700	3.745	3.320	3.380	347,996	-0.26(-7.14%)
Feb 22, 2019	3.660	3.725	3.460	3.640	321,400	-0.05(-1.36%)
Feb 21, 2019	3.900	3.980	3.250	3.690	679,452	-0.16(-4.16%)
Feb 20, 2019	3.580	4.000	3.450	3.850	995,441	+0.40(+11.59%)
Feb 19, 2019	3.450	3.450	3.250	3.450	169,337	+0.15(+4.55%)
Feb 15, 2019	3.300	3.480	3.290	3.300	114,400	+0.00(+0.00%)
Feb 14, 2019	3.560	3.630	3.250	3.300	325,819	-0.21(-5.98%)
Feb 13, 2019	3.300	3.600	3.250	3.510	243,036	+0.23(+7.01%)
Feb 12, 2019	3.290	3.290	3.180	3.280	158,680	+0.05(+1.55%)
Feb 11, 2019	3.220	3.280	3.050	3.230	185,014	+0.03(+0.94%)
Feb 08, 2019	3.080	3.290	3.060	3.200	197,700	+0.10(+3.23%)
Feb 07, 2019	3.020	3.100	2.900	3.100	104,128	+0.04(+1.31%)
Feb 06, 2019	2.910	3.070	2.910	3.060	253,929	+0.15(+5.15%)
Feb 05, 2019	2.830	2.940	2.800	2.910	187,207	+0.11(+3.93%)
Feb 04, 2019	3.040	3.040	2.600	2.800	403,261	-0.10(-3.45%)
Feb 01, 2019	3.050	3.060	2.780	2.900	284,600	-0.18(-5.84%)
Jan 31, 2019	3.100	3.140	2.750	3.080	464,614	-0.04(-1.28%)
Jan 30, 2019	3.500	3.550	2.850	3.120	774,756	-0.36(-10.34%)
Jan 29, 2019	3.200	3.570	3.110	3.480	835,002	+0.29(+9.09%)
Jan 28, 2019	3.240	3.300	3.030	3.190	1,154,071	+0.09(+2.90%)
Jan 25, 2019	2.830	3.330	2.750	3.100	2,181,100	+0.30(+10.71%)
Jan 24, 2019	2.600	2.970	2.600	2.800	831,800	+0.32(+12.90%)
Jan 23, 2019	2.640	2.750	2.330	2.480	234,001	-0.13(-4.98%)
Jan 22, 2019	2.520	2.750	2.450	2.610	285,445	+0.05(+1.95%)
Jan 18, 2019	2.360	2.650	2.280	2.560	345,600	+0.23(+9.87%)
Jan 17, 2019	2.290	2.370	2.130	2.330	287,541	-0.02(-0.85%)
Jan 16, 2019	2.260	2.750	2.160	2.350	982,714	+0.08(+3.52%)
Jan 15, 2019	1.760	2.620	1.760	2.270	1,322,943	+0.60(+35.93%)
Jan 14, 2019	1.680	1.690	1.630	1.670	203,963	+0.01(+0.60%)
Jan 11, 2019	1.720	1.780	1.630	1.660	328,700	-0.08(-4.60%)
Jan 10, 2019	1.660	1.780	1.610	1.740	562,590	+0.08(+4.82%)
Jan 09, 2019	1.570	1.745	1.550	1.660	201,981	+0.09(+5.73%)
Jan 08, 2019	1.570	1.570	1.500	1.570	210,565	+0.03(+1.95%)
Jan 07, 2019	1.700	1.700	1.500	1.540	388,906	-0.05(-3.14%)
Jan 04, 2019	1.490	1.600	1.480	1.590	271,200	+0.15(+10.42%)
Jan 03, 2019	1.530	1.580	1.380	1.440	243,310	-0.08(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Resonant Inc (NQ: RESN )

Historical Prices

Popular Pages