Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.850	9.810	9.810	9.810	346,300	-0.03(-0.30%)
Dec 30, 2015	9.830	9.880	9.750	9.840	307,179	-0.17(-1.70%)
Dec 29, 2015	10.22	10.27	10.00	10.01	313,833	+0.02(+0.20%)
Dec 28, 2015	10.28	10.30	9.880	9.990	669,196	-1.01(-9.18%)
Dec 24, 2015	11.00	11.00	11.00	11.00	115,300	+0.08(+0.73%)
Dec 23, 2015	10.75	11.00	10.70	10.92	213,505	+0.11(+1.02%)
Dec 22, 2015	10.93	10.99	10.77	10.81	173,045	+0.01(+0.09%)
Dec 21, 2015	10.79	10.95	10.68	10.80	387,199	+0.36(+3.45%)
Dec 18, 2015	9.990	10.65	9.970	10.44	621,295	+0.83(+8.64%)
Dec 17, 2015	9.920	9.920	9.550	9.610	619,999	-1.02(-9.60%)
Dec 16, 2015	10.53	11.00	10.22	10.63	1,040,333	+0.86(+8.80%)
Dec 15, 2015	9.780	9.930	9.630	9.770	291,201	+0.14(+1.45%)
Dec 14, 2015	9.920	9.950	9.620	9.630	619,408	-0.56(-5.50%)
Dec 11, 2015	9.920	10.26	9.880	10.19	642,064	-0.39(-3.69%)
Dec 10, 2015	10.64	10.73	10.58	10.58	155,482	-0.10(-0.94%)
Dec 09, 2015	11.07	11.08	10.67	10.68	294,815	-0.01(-0.09%)
Dec 08, 2015	10.94	10.96	10.58	10.69	237,209	-0.31(-2.82%)
Dec 07, 2015	11.45	11.48	10.91	11.00	645,245	-0.64(-5.50%)
Dec 04, 2015	11.11	11.79	11.05	11.64	1,087,032	+1.01(+9.50%)
Dec 03, 2015	10.58	10.74	10.32	10.63	612,794	+0.19(+1.82%)
Dec 02, 2015	10.58	10.59	10.21	10.44	530,568	-0.36(-3.33%)
Dec 01, 2015	10.81	10.81	10.59	10.80	309,579	+0.20(+1.89%)
Nov 30, 2015	10.65	10.74	10.52	10.60	342,696	-0.01(-0.09%)
Nov 27, 2015	10.50	10.74	10.41	10.61	177,053	-0.22(-2.03%)
Nov 25, 2015	10.62	10.83	10.83	10.83	327,000	+0.02(+0.19%)
Nov 24, 2015	10.93	11.10	10.78	10.81	515,458	+0.16(+1.50%)
Nov 23, 2015	10.55	10.83	10.52	10.65	304,682	-0.10(-0.93%)
Nov 20, 2015	10.98	11.00	10.60	10.75	404,513	-0.28(-2.54%)
Nov 19, 2015	11.02	11.35	11.00	11.03	576,902	+0.22(+2.04%)
Nov 18, 2015	10.73	10.93	10.50	10.81	641,274	-0.09(-0.83%)
Nov 17, 2015	11.06	11.06	10.68	10.90	399,717	-0.16(-1.45%)
Nov 16, 2015	11.05	11.11	10.90	11.06	470,969	+0.08(+0.73%)
Nov 13, 2015	10.96	11.03	10.81	10.98	493,159	-0.18(-1.61%)
Nov 12, 2015	11.02	11.60	10.90	11.16	791,616	+0.03(+0.27%)
Nov 11, 2015	11.34	11.35	11.08	11.13	517,214	-0.29(-2.54%)
Nov 10, 2015	11.25	11.54	11.18	11.42	839,836	-0.36(-3.06%)
Nov 09, 2015	11.99	12.00	11.50	11.78	689,282	-0.50(-4.07%)
Nov 06, 2015	12.38	12.45	12.19	12.28	429,309	-0.65(-5.03%)
Nov 05, 2015	12.92	13.08	12.78	12.93	221,998	-0.22(-1.67%)
Nov 04, 2015	13.66	13.68	13.13	13.15	214,056	-0.54(-3.93%)
Nov 03, 2015	13.79	13.86	13.53	13.69	256,788	-0.41(-2.92%)
Nov 02, 2015	13.98	14.20	13.67	14.10	384,998	-0.29(-2.01%)
Oct 30, 2015	14.53	14.60	14.27	14.39	145,933	-0.17(-1.17%)
Oct 29, 2015	14.97	15.16	14.45	14.56	561,906	-1.30(-8.20%)
Oct 28, 2015	16.23	16.99	15.05	15.86	826,338	+0.31(+1.99%)
Oct 27, 2015	15.45	15.74	15.36	15.55	81,918	+0.08(+0.52%)
Oct 26, 2015	15.71	15.80	15.46	15.47	171,491	+0.01(+0.06%)
Oct 23, 2015	15.52	15.55	15.10	15.46	205,533	+0.03(+0.19%)
Oct 22, 2015	15.25	15.65	15.25	15.43	139,454	+0.43(+2.87%)
Oct 21, 2015	15.15	15.16	14.81	15.00	372,566	-0.66(-4.21%)
Oct 20, 2015	15.50	15.80	15.20	15.66	253,263	+0.25(+1.62%)
Oct 19, 2015	15.82	15.84	15.18	15.41	353,580	-0.59(-3.69%)
Oct 16, 2015	16.25	16.43	15.95	16.00	224,991	-0.36(-2.17%)
Oct 15, 2015	16.24	16.56	16.08	16.36	291,777	-0.09(-0.52%)
Oct 14, 2015	16.15	16.57	16.10	16.44	573,669	+0.78(+4.98%)
Oct 13, 2015	15.64	15.93	15.58	15.66	244,388	+0.16(+1.03%)
Oct 12, 2015	16.09	16.11	15.39	15.50	233,614	+0.05(+0.32%)
Oct 09, 2015	15.56	15.62	15.18	15.45	236,689	+0.38(+2.52%)
Oct 08, 2015	14.82	15.50	14.76	15.07	722,330	-0.98(-6.14%)
Oct 07, 2015	15.79	16.33	15.61	16.05	530,617	+0.63(+4.12%)
Oct 06, 2015	15.57	16.27	15.36	15.42	1,095,618	+0.54(+3.63%)
Oct 05, 2015	14.91	15.18	14.53	14.88	826,730	+1.03(+7.44%)
Oct 02, 2015	12.93	14.03	12.93	13.85	1,664,298	+1.75(+14.46%)
Oct 01, 2015	12.33	12.47	11.96	12.10	464,039	+0.03(+0.25%)
Sep 30, 2015	12.06	12.60	11.92	12.07	572,093	-0.24(-1.95%)
Sep 29, 2015	12.17	12.55	12.15	12.31	382,027	+0.09(+0.74%)
Sep 28, 2015	12.26	12.40	11.99	12.22	647,715	-1.39(-10.21%)
Sep 25, 2015	13.71	13.89	13.45	13.61	412,384	-0.10(-0.73%)
Sep 24, 2015	13.14	13.88	13.09	13.71	475,610	+0.94(+7.36%)
Sep 23, 2015	13.13	13.16	12.75	12.77	237,146	-0.09(-0.70%)
Sep 22, 2015	12.93	12.94	12.70	12.86	401,866	-1.08(-7.75%)
Sep 21, 2015	13.90	14.11	13.87	13.94	172,161	+0.04(+0.29%)
Sep 18, 2015	14.24	14.31	13.69	13.90	464,408	+0.12(+0.87%)
Sep 17, 2015	13.14	14.19	13.12	13.78	639,884	+0.63(+4.79%)
Sep 16, 2015	12.72	13.33	12.68	13.15	794,003	+1.19(+9.95%)
Sep 15, 2015	11.70	11.96	11.68	11.96	256,683	-0.02(-0.17%)
Sep 14, 2015	11.95	12.05	11.78	11.98	272,191	-0.49(-3.93%)
Sep 11, 2015	11.95	12.51	11.62	12.47	513,909	-0.11(-0.87%)
Sep 10, 2015	12.98	13.02	12.54	12.58	135,415	+0.13(+1.04%)
Sep 09, 2015	12.62	12.80	12.40	12.45	220,137	-0.52(-4.01%)
Sep 08, 2015	12.79	13.23	12.50	12.97	285,289	+0.55(+4.43%)
Sep 04, 2015	12.35	12.42	12.42	12.42	332,600	-0.25(-1.97%)
Sep 03, 2015	12.60	13.39	12.49	12.67	492,464	-0.03(-0.24%)
Sep 02, 2015	12.75	13.05	12.06	12.70	380,449	+0.25(+2.01%)
Sep 01, 2015	12.55	12.65	12.24	12.45	247,257	-0.12(-0.95%)
Aug 31, 2015	12.20	12.69	11.98	12.57	387,742	+0.12(+0.96%)
Aug 28, 2015	12.17	12.68	12.12	12.45	418,834	+0.36(+2.98%)
Aug 27, 2015	11.49	12.45	11.35	12.09	549,797	+0.65(+5.68%)
Aug 26, 2015	11.54	11.57	10.94	11.44	1,067,715	-1.26(-9.92%)
Aug 25, 2015	13.14	13.15	12.52	12.70	456,242	-0.39(-2.98%)
Aug 24, 2015	12.91	14.09	12.82	13.09	870,522	-1.49(-10.22%)
Aug 21, 2015	14.89	15.02	14.11	14.58	334,092	-0.57(-3.76%)
Aug 20, 2015	15.41	15.45	15.12	15.15	690,343	+0.66(+4.55%)
Aug 19, 2015	14.06	14.75	14.06	14.49	504,684	+1.09(+8.13%)
Aug 18, 2015	13.33	13.61	13.04	13.40	705,609	-1.39(-9.40%)
Aug 17, 2015	15.00	15.00	14.68	14.79	175,011	+0.25(+1.75%)
Aug 14, 2015	15.36	15.66	14.38	14.54	501,945	-0.52(-3.42%)
Aug 13, 2015	15.04	15.31	14.85	15.05	276,775	-0.34(-2.21%)
Aug 12, 2015	15.12	15.61	15.12	15.39	512,020	+0.52(+3.50%)
Aug 11, 2015	14.75	14.90	14.42	14.87	612,925	+0.32(+2.20%)
Aug 10, 2015	13.73	15.01	13.64	14.55	738,295	+1.23(+9.23%)
Aug 07, 2015	13.38	14.00	13.26	13.32	409,552	+0.35(+2.70%)
Aug 06, 2015	12.87	13.32	12.85	12.97	186,724	+0.09(+0.70%)
Aug 05, 2015	12.93	13.16	12.69	12.88	208,889	+0.08(+0.63%)
Aug 04, 2015	12.79	12.96	12.63	12.80	156,671	+0.14(+1.11%)
Aug 03, 2015	13.19	13.20	12.43	12.66	289,761	-0.53(-4.02%)
Jul 31, 2015	13.81	13.92	13.14	13.19	250,243	-0.04(-0.30%)
Jul 30, 2015	13.23	13.52	13.11	13.23	198,589	-0.25(-1.85%)
Jul 29, 2015	13.16	13.72	13.04	13.48	386,247	+0.43(+3.30%)
Jul 28, 2015	13.04	13.17	13.00	13.05	229,607	+0.29(+2.27%)
Jul 27, 2015	13.05	13.24	12.73	12.76	427,234	-0.33(-2.52%)
Jul 24, 2015	12.48	13.22	12.25	13.09	574,994	+0.06(+0.46%)
Jul 23, 2015	13.42	13.45	12.84	13.03	459,917	-0.39(-2.91%)
Jul 22, 2015	13.12	13.68	13.03	13.42	386,035	+0.00(+0.00%)
Jul 21, 2015	13.54	13.88	13.35	13.42	300,966	+0.21(+1.59%)
Jul 20, 2015	13.50	14.00	13.12	13.21	645,858	-0.48(-3.51%)
Jul 17, 2015	13.79	13.82	13.53	13.69	486,030	-0.37(-2.63%)
Jul 16, 2015	14.02	14.48	13.95	14.06	327,487	-0.24(-1.68%)
Jul 15, 2015	14.17	14.37	14.04	14.30	673,508	-0.77(-5.11%)
Jul 14, 2015	15.34	15.35	14.91	15.07	485,924	-0.36(-2.33%)
Jul 13, 2015	15.03	15.57	14.97	15.43	269,915	-0.27(-1.72%)
Jul 10, 2015	15.36	15.92	15.25	15.70	790,522	+0.42(+2.75%)
Jul 09, 2015	15.44	15.55	14.97	15.28	593,026	+0.95(+6.63%)
Jul 08, 2015	14.48	14.69	14.20	14.33	466,150	+0.02(+0.14%)
Jul 07, 2015	14.69	14.78	13.00	14.31	2,439,819	-1.90(-11.72%)
Jul 06, 2015	15.86	16.72	15.81	16.21	591,681	+0.12(+0.75%)
Jul 02, 2015	16.14	16.09	16.09	16.09	312,300	+0.15(+0.94%)
Jul 01, 2015	15.92	16.19	15.78	15.94	529,369	-0.40(-2.45%)
Jun 30, 2015	16.00	16.83	15.58	16.34	1,146,114	-0.03(-0.18%)
Jun 29, 2015	16.65	16.77	16.27	16.37	494,107	-0.26(-1.56%)
Jun 26, 2015	16.45	16.71	16.34	16.63	713,300	-0.22(-1.31%)
Jun 25, 2015	16.68	16.98	16.62	16.85	413,249	-0.12(-0.71%)
Jun 24, 2015	16.95	17.09	16.76	16.97	553,015	+0.17(+1.01%)
Jun 23, 2015	16.80	17.08	16.52	16.80	2,050,023	-1.20(-6.67%)
Jun 22, 2015	17.51	18.22	17.51	18.00	396,572	+0.23(+1.29%)
Jun 19, 2015	18.00	18.04	17.09	17.77	512,185	-0.23(-1.28%)
Jun 18, 2015	18.72	18.77	17.85	18.00	1,047,402	+0.03(+0.17%)
Jun 17, 2015	17.54	18.30	17.25	17.97	604,682	+0.50(+2.86%)
Jun 16, 2015	17.28	17.53	17.03	17.47	599,488	-0.29(-1.63%)
Jun 15, 2015	17.43	18.25	17.42	17.76	734,029	+0.51(+2.96%)
Jun 12, 2015	17.09	17.35	16.98	17.25	752,377	-0.29(-1.65%)
Jun 11, 2015	17.41	17.62	17.00	17.54	610,701	+0.04(+0.23%)
Jun 10, 2015	17.85	17.96	17.35	17.50	569,501	+0.14(+0.81%)
Jun 09, 2015	17.65	17.71	17.32	17.36	837,160	-0.14(-0.80%)
Jun 08, 2015	17.62	17.63	17.21	17.50	854,872	-0.24(-1.35%)
Jun 05, 2015	17.42	18.05	17.40	17.74	1,029,802	-0.37(-2.04%)
Jun 04, 2015	18.40	18.61	17.87	18.11	1,560,658	-1.27(-6.55%)
Jun 03, 2015	19.60	19.79	18.88	19.38	737,906	-0.97(-4.77%)
Jun 02, 2015	20.15	20.44	20.04	20.35	194,910	+0.22(+1.09%)
Jun 01, 2015	21.07	21.71	19.93	20.13	447,216	+0.01(+0.05%)
May 29, 2015	20.18	20.42	19.99	20.12	248,658	+0.15(+0.75%)
May 28, 2015	19.96	20.10	19.48	19.97	408,314	+0.00(+0.00%)
May 27, 2015	20.00	20.18	19.76	19.97	352,009	-0.21(-1.04%)
May 26, 2015	20.20	20.73	20.13	20.18	521,528	-1.28(-5.96%)
May 22, 2015	21.49	21.46	21.46	21.46	206,100	-0.29(-1.33%)
May 21, 2015	21.56	21.96	21.49	21.75	177,174	+0.14(+0.65%)
May 20, 2015	21.89	22.22	21.46	21.61	222,480	-0.07(-0.32%)
May 19, 2015	22.80	22.95	20.68	21.68	727,545	-2.29(-9.55%)
May 18, 2015	23.96	24.21	23.55	23.97	409,645	+0.59(+2.52%)
May 15, 2015	23.14	23.50	23.00	23.38	785,422	+0.44(+1.92%)
May 14, 2015	22.99	23.51	22.68	22.94	718,920	+1.24(+5.71%)
May 13, 2015	21.53	22.15	21.33	21.70	984,148	+2.01(+10.21%)
May 12, 2015	19.08	19.89	19.04	19.69	450,776	+0.94(+5.01%)
May 11, 2015	19.53	19.73	18.55	18.75	380,054	-0.74(-3.80%)
May 08, 2015	19.45	19.55	19.00	19.49	316,307	+0.61(+3.23%)
May 07, 2015	19.49	19.49	18.83	18.88	400,692	-0.72(-3.67%)
May 06, 2015	20.00	20.12	19.32	19.60	506,530	-0.14(-0.71%)
May 05, 2015	20.15	20.22	19.63	19.74	425,614	+0.45(+2.33%)
May 04, 2015	20.06	20.18	19.16	19.29	998,879	+0.87(+4.72%)
May 01, 2015	18.04	18.50	17.68	18.42	766,952	+0.12(+0.66%)
Apr 30, 2015	17.78	18.54	17.22	18.30	1,234,696	-1.47(-7.44%)
Apr 29, 2015	20.24	20.50	19.71	19.77	497,386	-0.36(-1.79%)
Apr 28, 2015	19.59	20.39	19.44	20.13	597,669	+0.84(+4.35%)
Apr 27, 2015	18.07	19.64	17.97	19.29	1,083,523	+2.08(+12.09%)
Apr 24, 2015	17.49	17.52	16.79	17.21	661,238	-0.51(-2.88%)
Apr 23, 2015	17.40	17.88	17.30	17.72	310,765	+0.30(+1.72%)
Apr 22, 2015	17.93	18.02	17.07	17.42	691,704	-0.76(-4.18%)
Apr 21, 2015	18.08	18.43	17.90	18.18	410,941	+0.09(+0.50%)
Apr 20, 2015	18.33	18.33	17.67	18.09	934,350	-0.98(-5.14%)
Apr 17, 2015	19.22	19.40	18.95	19.07	376,557	-0.09(-0.47%)
Apr 16, 2015	19.62	19.77	18.66	19.16	316,267	-0.15(-0.78%)
Apr 15, 2015	18.91	19.61	18.80	19.31	303,408	+0.43(+2.28%)
Apr 14, 2015	19.04	19.50	18.85	18.88	300,762	-0.35(-1.82%)
Apr 13, 2015	19.38	19.50	19.19	19.23	170,105	-0.69(-3.46%)
Apr 10, 2015	20.25	20.57	19.61	19.92	418,683	+1.03(+5.45%)
Apr 09, 2015	18.90	19.18	18.69	18.89	437,308	-1.24(-6.16%)
Apr 08, 2015	21.26	21.27	19.65	20.13	470,797	-1.35(-6.30%)
Apr 07, 2015	21.48	21.56	21.10	21.48	160,811	-0.46(-2.08%)
Apr 06, 2015	22.74	23.18	21.89	21.94	378,529	+0.96(+4.58%)
Apr 02, 2015	21.16	20.98	20.98	20.98	277,400	-0.87(-3.98%)
Apr 01, 2015	21.05	22.37	21.05	21.85	265,409	+1.10(+5.31%)
Mar 31, 2015	20.84	21.37	20.42	20.75	168,194	-0.25(-1.20%)
Mar 30, 2015	21.27	21.33	20.69	21.00	256,202	-0.97(-4.42%)
Mar 27, 2015	22.50	22.55	21.64	21.97	645,129	-0.41(-1.83%)
Mar 26, 2015	22.54	22.76	22.17	22.38	360,303	+0.37(+1.68%)
Mar 25, 2015	22.58	22.65	21.96	22.01	231,679	-0.14(-0.63%)
Mar 24, 2015	21.93	22.16	21.45	22.15	287,258	-0.19(-0.85%)
Mar 23, 2015	21.53	22.53	21.43	22.34	476,791	+1.22(+5.78%)
Mar 20, 2015	19.68	21.75	19.56	21.12	939,498	+2.11(+11.10%)
Mar 19, 2015	18.39	19.24	18.21	19.01	333,000	+0.21(+1.14%)
Mar 18, 2015	17.03	18.80	16.85	18.80	610,742	+1.68(+9.78%)
Mar 17, 2015	16.70	17.70	16.64	17.12	173,965	-0.31(-1.78%)
Mar 16, 2015	17.62	17.66	17.00	17.43	281,598	+0.21(+1.22%)
Mar 13, 2015	17.32	17.35	16.89	17.22	205,914	-0.02(-0.09%)
Mar 12, 2015	17.37	17.43	16.91	17.24	250,028	+0.31(+1.82%)
Mar 11, 2015	17.35	17.36	16.25	16.93	711,340	-0.67(-3.82%)
Mar 10, 2015	17.90	18.12	17.48	17.60	377,958	-0.38(-2.11%)
Mar 09, 2015	18.06	18.23	17.91	17.98	275,707	-0.27(-1.48%)
Mar 06, 2015	18.30	18.51	17.89	18.25	1,024,805	-1.28(-6.55%)
Mar 05, 2015	19.63	20.05	19.30	19.53	188,556	+0.09(+0.46%)
Mar 04, 2015	19.79	19.70	19.00	19.44	284,290	-0.26(-1.32%)
Mar 03, 2015	20.40	20.80	19.55	19.70	455,561	-0.40(-1.99%)
Mar 02, 2015	20.87	21.00	20.06	20.10	203,500	-0.77(-3.69%)
Feb 27, 2015	21.16	21.28	20.74	20.87	284,786	+0.07(+0.34%)
Feb 26, 2015	21.51	21.57	20.70	20.80	235,519	+0.05(+0.24%)
Feb 25, 2015	20.77	20.92	20.46	20.75	482,846	+1.04(+5.28%)
Feb 24, 2015	19.80	20.62	19.20	19.71	620,325	-0.29(-1.45%)
Feb 23, 2015	20.37	21.12	19.80	20.00	487,150	+0.30(+1.52%)
Feb 20, 2015	20.46	20.66	19.56	19.70	548,214	-0.63(-3.10%)
Feb 19, 2015	20.77	20.94	20.18	20.33	574,076	-0.19(-0.93%)
Feb 18, 2015	20.51	21.07	19.86	20.52	687,101	-0.33(-1.58%)
Feb 17, 2015	20.46	20.86	19.99	20.85	1,504,012	-3.21(-13.34%)
Feb 13, 2015	23.97	24.06	24.06	24.06	416,200	+1.76(+7.89%)
Feb 12, 2015	22.46	22.66	21.90	22.30	120,589	+0.17(+0.77%)
Feb 11, 2015	22.72	22.78	21.87	22.13	148,961	-0.48(-2.12%)
Feb 10, 2015	22.78	23.40	22.39	22.61	150,550	-0.54(-2.33%)
Feb 09, 2015	22.72	23.53	22.72	23.15	242,957	+1.15(+5.23%)
Feb 06, 2015	22.67	22.97	21.27	22.00	798,935	-2.49(-10.17%)
Feb 05, 2015	23.62	24.49	23.05	24.49	244,253	-0.22(-0.89%)
Feb 04, 2015	24.89	25.95	24.67	24.71	346,312	+0.39(+1.60%)
Feb 03, 2015	24.55	25.19	23.48	24.32	369,682	+0.35(+1.46%)
Feb 02, 2015	23.69	24.64	23.52	23.97	240,704	-0.30(-1.24%)
Jan 30, 2015	22.83	24.50	22.79	24.27	468,336	+1.24(+5.38%)
Jan 29, 2015	25.62	25.71	22.22	23.03	1,204,609	-5.14(-18.25%)
Jan 28, 2015	28.09	28.89	27.91	28.17	295,860	-0.49(-1.71%)
Jan 27, 2015	27.92	28.67	27.92	28.66	409,358	+0.98(+3.54%)
Jan 26, 2015	28.71	28.93	27.60	27.68	485,058	-2.01(-6.77%)
Jan 23, 2015	29.43	29.88	28.72	29.69	385,243	-0.43(-1.43%)
Jan 22, 2015	29.89	30.51	29.05	30.12	625,962	+1.13(+3.90%)
Jan 21, 2015	30.21	30.53	28.30	28.99	766,085	+1.02(+3.65%)
Jan 20, 2015	27.42	28.34	27.21	27.97	695,703	+1.07(+3.98%)
Jan 16, 2015	24.52	27.42	24.45	26.90	901,248	+3.60(+15.45%)
Jan 15, 2015	24.18	24.74	23.15	23.30	562,225	+0.08(+0.34%)
Jan 14, 2015	23.60	24.22	23.17	23.22	343,249	-0.71(-2.97%)
Jan 13, 2015	24.34	24.75	23.56	23.93	661,426	+1.70(+7.65%)
Jan 12, 2015	22.00	22.48	21.76	22.23	244,673	+0.51(+2.35%)
Jan 09, 2015	21.54	22.35	21.43	21.72	190,219	+0.46(+2.16%)
Jan 08, 2015	22.04	22.53	21.15	21.26	204,766	-0.87(-3.93%)
Jan 07, 2015	21.51	22.50	21.46	22.13	343,945	+0.09(+0.41%)
Jan 06, 2015	21.12	22.77	20.91	22.04	576,020	+1.24(+5.96%)
Jan 05, 2015	20.09	20.99	19.74	20.80	637,754	+1.52(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

VS 3X Silver (NQ: USLV )

Historical Prices

Popular Pages