Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.220	2.500	2.200	2.460	404,990	+0.17(+7.42%)
Dec 30, 2021	2.170	2.300	2.170	2.290	81,794	+0.04(+1.78%)
Dec 29, 2021	2.250	2.250	2.190	2.250	48,193	+0.02(+0.90%)
Dec 28, 2021	2.210	2.270	2.170	2.230	41,114	-0.02(-0.89%)
Dec 27, 2021	2.350	2.350	2.230	2.250	29,386	-0.12(-5.06%)
Dec 23, 2021	2.310	2.370	2.270	2.370	15,556	+0.05(+2.16%)
Dec 22, 2021	2.280	2.320	2.269	2.320	37,114	+0.07(+3.11%)
Dec 21, 2021	2.190	2.303	2.190	2.250	35,102	+0.01(+0.45%)
Dec 20, 2021	2.300	2.300	2.170	2.240	19,558	-0.01(-0.44%)
Dec 17, 2021	2.180	2.300	2.180	2.250	83,306	+0.06(+2.97%)
Dec 16, 2021	2.250	2.250	2.162	2.185	21,482	-0.04(-1.58%)
Dec 15, 2021	2.200	2.300	2.150	2.220	175,060	-0.08(-3.48%)
Dec 14, 2021	2.440	2.440	2.210	2.300	20,441	+0.10(+4.55%)
Dec 13, 2021	2.320	2.330	2.200	2.200	74,399	-0.09(-3.93%)
Dec 10, 2021	2.440	2.440	2.290	2.290	12,947	-0.02(-0.87%)
Dec 09, 2021	2.370	2.400	2.310	2.310	45,214	-0.13(-5.33%)
Dec 08, 2021	2.350	2.440	2.280	2.440	60,995	+0.18(+7.96%)
Dec 07, 2021	2.180	2.335	2.135	2.260	58,823	+0.08(+3.67%)
Dec 06, 2021	2.229	2.229	2.150	2.180	43,182	+0.03(+1.40%)
Dec 03, 2021	2.200	2.210	2.145	2.150	48,953	-0.04(-1.83%)
Dec 02, 2021	2.180	2.220	2.180	2.190	10,276	+0.03(+1.39%)
Dec 01, 2021	2.280	2.310	2.160	2.160	56,190	-0.11(-4.85%)
Nov 30, 2021	2.280	2.280	2.240	2.270	11,686	+0.00(+0.00%)
Nov 29, 2021	2.320	2.340	2.260	2.270	9,236	-0.05(-2.16%)
Nov 26, 2021	2.360	2.360	2.190	2.320	40,035	-0.05(-2.11%)
Nov 24, 2021	2.350	2.400	2.350	2.370	14,108	+0.02(+0.85%)
Nov 23, 2021	2.370	2.375	2.325	2.350	15,454	-0.03(-1.26%)
Nov 22, 2021	2.430	2.430	2.341	2.380	28,234	-0.03(-1.24%)
Nov 19, 2021	2.470	2.470	2.410	2.410	23,077	-0.05(-2.03%)
Nov 18, 2021	2.540	2.480	2.451	2.460	45,026	-0.10(-3.91%)
Nov 17, 2021	2.540	2.570	2.500	2.560	29,872	-0.01(-0.39%)
Nov 16, 2021	2.550	2.600	2.500	2.570	421,367	+0.01(+0.39%)
Nov 15, 2021	2.600	2.600	2.560	2.560	10,820	-0.03(-1.16%)
Nov 12, 2021	2.740	2.740	2.550	2.590	29,576	-0.15(-5.47%)
Nov 11, 2021	2.560	2.740	2.550	2.740	11,682	+0.16(+6.20%)
Nov 10, 2021	2.560			2.580	5,498	+0.01(+0.39%)
Nov 09, 2021	2.710	2.740	2.570	2.570	9,201	-0.09(-3.38%)
Nov 08, 2021	2.700	2.720	2.630	2.660	15,547	+0.03(+1.14%)
Nov 05, 2021	2.610	2.680	2.580	2.630	12,392	+0.05(+1.94%)
Nov 04, 2021	2.620	2.620	2.550	2.580	11,300	-0.01(-0.39%)
Nov 03, 2021	2.610	2.650	2.560	2.590	29,801	-0.04(-1.52%)
Nov 02, 2021	2.530	2.630	2.530	2.630	19,595	+0.06(+2.33%)
Nov 01, 2021	2.510	2.630	2.510	2.570	14,857	+0.06(+2.39%)
Oct 29, 2021	2.523	2.560	2.460	2.510	21,268	-0.01(-0.40%)
Oct 28, 2021	2.640	2.640	2.470	2.520	36,864	-0.01(-0.40%)
Oct 27, 2021	2.620	2.620	2.520	2.530	32,429	-0.07(-2.69%)
Oct 26, 2021	2.660			2.600	29,341	-0.09(-3.35%)
Oct 25, 2021	2.690	2.720	2.690	2.690	8,144	-0.01(-0.37%)
Oct 22, 2021	2.640	2.700	2.640	2.700	21,805	+0.06(+2.27%)
Oct 21, 2021	2.750	2.750	2.630	2.640	44,024	-0.11(-4.00%)
Oct 20, 2021	2.640	2.770	2.626	2.750	19,294	+0.10(+3.77%)
Oct 19, 2021	2.760	2.760	2.600	2.650	36,856	+0.02(+0.76%)
Oct 18, 2021	2.710	2.779	2.560	2.630	72,960	-0.10(-3.66%)
Oct 15, 2021	2.750	2.770	2.730	2.730	5,852	+0.01(+0.37%)
Oct 14, 2021	2.740	2.745	2.710	2.720	15,091	-0.02(-0.73%)
Oct 13, 2021	2.790	2.790	2.740	2.740	1,927	-0.03(-1.08%)
Oct 12, 2021	2.790	2.800	2.720	2.770	16,460	-0.02(-0.72%)
Oct 11, 2021	2.710	2.790	2.710	2.790	21,189	+0.08(+2.95%)
Oct 08, 2021	2.780	2.780	2.700	2.710	11,675	-0.03(-1.09%)
Oct 07, 2021	2.650	2.750	2.650	2.740	35,995	+0.04(+1.48%)
Oct 06, 2021	2.750	2.750	2.650	2.700	122,711	-0.02(-0.74%)
Oct 05, 2021	2.610	2.730	2.610	2.720	27,137	+0.09(+3.42%)
Oct 04, 2021	2.680	2.720	2.570	2.630	62,294	-0.05(-1.87%)
Oct 01, 2021	2.650	2.739	2.640	2.680	51,207	+0.06(+2.29%)
Sep 30, 2021	2.650	2.650	2.550	2.620	14,399	+0.02(+0.77%)
Sep 29, 2021	2.490	2.670	2.480	2.600	65,846	+0.13(+5.26%)
Sep 28, 2021	2.470	2.528	2.470	2.470	38,014	+0.00(+0.00%)
Sep 27, 2021	2.530	2.620	2.415	2.470	93,299	-0.14(-5.36%)
Sep 24, 2021	2.700	2.710	2.580	2.610	45,855	-0.09(-3.33%)
Sep 23, 2021	2.620	2.750	2.620	2.700	46,651	+0.15(+5.88%)
Sep 22, 2021	2.550	2.620	2.540	2.550	14,679	+0.01(+0.39%)
Sep 21, 2021	2.510	2.600	2.510	2.540	23,217	-0.01(-0.39%)
Sep 20, 2021	2.610	2.610	2.500	2.550	45,527	-0.11(-4.14%)
Sep 17, 2021	2.610	2.720	2.590	2.660	118,392	-0.01(-0.37%)
Sep 16, 2021	2.610	2.730	2.580	2.670	39,566	+0.06(+2.30%)
Sep 15, 2021	2.570	2.610	2.550	2.610	15,011	+0.05(+1.95%)
Sep 14, 2021	2.600	2.605	2.550	2.560	8,437	-0.06(-2.29%)
Sep 13, 2021	2.580	2.690	2.550	2.620	14,050	+0.07(+2.75%)
Sep 10, 2021	2.640	2.640	2.550	2.550	8,852	-0.11(-4.14%)
Sep 09, 2021	2.700	2.720	2.610	2.660	24,173	-0.06(-2.21%)
Sep 08, 2021	2.600	2.720	2.590	2.720	18,260	+0.13(+5.02%)
Sep 07, 2021	2.700	2.700	2.540	2.590	32,593	-0.06(-2.26%)
Sep 03, 2021	2.720	2.720	2.640	2.650	8,678	-0.02(-0.75%)
Sep 02, 2021	2.640	2.696	2.630	2.670	15,520	+0.04(+1.52%)
Sep 01, 2021	2.630	2.650	2.620	2.630	17,785	-0.02(-0.75%)
Aug 31, 2021	2.610	2.650	2.600	2.650	18,719	+0.05(+1.92%)
Aug 30, 2021	2.500	2.620	2.500	2.600	27,161	+0.12(+4.84%)
Aug 27, 2021	2.510	2.552	2.460	2.480	33,101	-0.03(-1.20%)
Aug 26, 2021	2.540	2.590	2.485	2.510	10,671	-0.04(-1.57%)
Aug 25, 2021	2.480	2.550	2.480	2.550	18,980	+0.07(+2.82%)
Aug 24, 2021	2.400	2.400	2.400	2.480	21,220	+0.04(+1.64%)
Aug 23, 2021	2.440	2.500	2.400	2.440	36,813	+0.00(+0.00%)
Aug 20, 2021	2.370	2.440	2.350	2.440	28,962	+0.06(+2.52%)
Aug 19, 2021	2.440	2.440	2.360	2.380	61,705	-0.04(-1.65%)
Aug 18, 2021	2.410	2.460	2.400	2.420	8,551	+0.02(+0.83%)
Aug 17, 2021	2.500	2.500	2.370	2.400	483,821	-0.19(-7.34%)
Aug 16, 2021	2.620	2.620	2.450	2.590	78,679	-0.05(-1.89%)
Aug 13, 2021	2.700	2.700	2.554	2.640	7,913	-0.06(-2.23%)
Aug 12, 2021	2.680	2.790	2.680	2.700	35,911	+0.00(+0.00%)
Aug 11, 2021	2.680	2.700	2.680	2.700	4,075	+0.02(+0.75%)
Aug 10, 2021	2.700	2.700	2.680	2.680	10,275	-0.02(-0.74%)
Aug 09, 2021	2.680	2.840	2.680	2.700	37,503	+0.02(+0.75%)
Aug 06, 2021	2.640	2.700	2.640	2.680	7,761	+0.04(+1.52%)
Aug 05, 2021	2.600	2.640	2.580	2.640	341,300	+0.02(+0.76%)
Aug 04, 2021	2.590	2.640	2.580	2.620	327,438	+0.03(+1.16%)
Aug 03, 2021	2.600	2.620	2.590	2.590	26,514	-0.04(-1.71%)
Aug 02, 2021	2.600	2.650	2.570	2.635	116,206	-0.08(-2.77%)
Jul 30, 2021	2.740	2.800	2.590	2.710	60,608	-0.08(-2.87%)
Jul 29, 2021	2.730	2.830	2.700	2.790	25,010	+0.05(+1.82%)
Jul 28, 2021	2.620	2.740	2.600	2.740	17,992	+0.08(+3.01%)
Jul 27, 2021	2.760	2.830	2.660	2.660	20,793	-0.09(-3.27%)
Jul 26, 2021	2.730	2.839	2.710	2.750	52,197	+0.03(+1.10%)
Jul 23, 2021	2.700	2.760	2.610	2.720	134,033	+0.01(+0.37%)
Jul 22, 2021	2.960	2.980	2.700	2.710	111,193	-0.28(-9.36%)
Jul 21, 2021	3.050	3.080	2.990	2.990	32,603	-0.08(-2.61%)
Jul 20, 2021	2.990	3.140	2.985	3.070	63,418	+0.08(+2.68%)
Jul 19, 2021	2.990	3.000	2.890	2.990	136,908	+0.05(+1.70%)
Jul 16, 2021	2.960	3.020	2.940	2.940	67,548	-0.06(-2.00%)
Jul 15, 2021	2.950	3.050	2.940	3.000	143,071	+0.03(+1.01%)
Jul 14, 2021	3.020	3.050	2.950	2.970	112,504	-0.04(-1.33%)
Jul 13, 2021	3.050	3.060	3.000	3.010	47,913	-0.07(-2.19%)
Jul 12, 2021	3.050	3.077	3.000	3.077	38,594	-0.01(-0.41%)
Jul 09, 2021	3.100	3.100	3.007	3.090	31,988	-0.01(-0.32%)
Jul 08, 2021	3.140	3.140	2.900	3.100	95,531	+0.01(+0.32%)
Jul 07, 2021	3.200	3.215	2.817	3.090	359,920	-0.04(-1.28%)
Jul 06, 2021	2.690	3.260	2.650	3.130	1,081,451	+0.40(+14.65%)
Jul 02, 2021	2.730	2.830	2.730	2.730	88,717	-0.04(-1.44%)
Jul 01, 2021	2.870	2.870	2.770	2.770	40,586	-0.09(-3.15%)
Jun 30, 2021	2.800	2.860	2.750	2.860	65,639	+0.13(+4.76%)
Jun 29, 2021	2.700	2.740	2.690	2.730	22,829	+0.01(+0.37%)
Jun 28, 2021	2.670	2.745	2.650	2.720	47,365	+0.13(+5.02%)
Jun 25, 2021	2.860	2.950	2.570	2.590	197,405	-0.25(-8.80%)
Jun 24, 2021	2.730	2.840	2.730	2.840	89,858	+0.10(+3.65%)
Jun 23, 2021	2.780	2.800	2.700	2.740	82,456	-0.06(-2.14%)
Jun 22, 2021	2.640	2.800	2.635	2.800	184,848	+0.20(+7.69%)
Jun 21, 2021	2.550	2.690	2.460	2.600	512,156	+0.10(+4.00%)
Jun 18, 2021	2.440	2.500	2.350	2.500	411,427	+0.10(+4.17%)
Jun 17, 2021	2.360	2.410	2.360	2.400	71,106	+0.04(+1.69%)
Jun 16, 2021	2.393	2.449	2.320	2.360	19,646	-0.03(-1.26%)
Jun 15, 2021	2.460	2.460	2.370	2.390	23,149	-0.05(-2.05%)
Jun 14, 2021	2.430	2.490	2.420	2.440	117,486	+0.03(+1.24%)
Jun 11, 2021	2.420	2.460	2.410	2.410	22,842	-0.00(-0.21%)
Jun 10, 2021	2.400	2.430	2.390	2.415	42,171	+0.02(+0.63%)
Jun 09, 2021	2.410	2.440	2.395	2.400	69,173	-0.01(-0.41%)
Jun 08, 2021	2.420	2.460	2.400	2.410	73,218	-0.05(-2.03%)
Jun 07, 2021	2.430	2.480	2.410	2.460	17,438	+0.03(+1.23%)
Jun 04, 2021	2.480	2.480	2.390	2.430	12,919	-0.02(-0.82%)
Jun 03, 2021	2.380	2.450	2.360	2.450	74,412	+0.09(+3.81%)
Jun 02, 2021	2.340	2.360	2.340	2.360	7,819	+0.02(+0.85%)
Jun 01, 2021	2.430	2.450	2.320	2.340	47,215	-0.05(-2.09%)
May 28, 2021	2.280	2.450	2.280	2.390	78,304	+0.13(+5.75%)
May 27, 2021	2.250	2.300	2.230	2.260	112,954	+0.02(+0.89%)
May 26, 2021	2.250	2.300	2.240	2.240	65,776	-0.03(-1.32%)
May 25, 2021	2.270	2.280	2.240	2.270	12,367	+0.01(+0.44%)
May 24, 2021	2.290	2.310	2.240	2.260	33,478	-0.04(-1.74%)
May 21, 2021	2.240	2.300	2.240	2.300	102,415	+0.06(+2.68%)
May 20, 2021	2.290	2.330	2.210	2.240	99,703	-0.01(-0.44%)
May 19, 2021	2.250	2.280	2.220	2.250	18,212	-0.02(-1.02%)
May 18, 2021	2.230	2.290	2.210	2.273	37,852	+0.06(+2.86%)
May 17, 2021	2.280	2.305	2.210	2.210	85,153	-0.09(-3.91%)
May 14, 2021	2.210	2.310	2.210	2.300	183,210	+0.14(+6.48%)
May 13, 2021	2.170	2.200	2.153	2.160	50,029	+0.01(+0.47%)
May 12, 2021	2.200	2.230	2.150	2.150	31,205	-0.02(-0.92%)
May 11, 2021	2.190	2.213	2.160	2.170	23,180	-0.06(-2.69%)
May 10, 2021	2.240	2.290	2.180	2.230	20,871	-0.02(-0.89%)
May 07, 2021	2.160	2.250	2.150	2.250	78,967	+0.06(+2.74%)
May 06, 2021	2.221	2.240	2.180	2.190	27,699	-0.03(-1.42%)
May 05, 2021	2.190	2.222	2.150	2.222	16,694	+0.03(+1.44%)
May 04, 2021	2.200	2.230	2.190	2.190	22,042	-0.01(-0.45%)
May 03, 2021	2.290	2.290	2.200	2.200	14,196	-0.05(-2.22%)
Apr 30, 2021	2.260	2.300	2.250	2.250	8,300	-0.01(-0.44%)
Apr 29, 2021	2.280	2.300	2.240	2.260	8,100	-0.01(-0.43%)
Apr 28, 2021	2.280	2.280	2.200	2.270	13,112	+0.02(+0.88%)
Apr 27, 2021	2.250	2.250	2.200	2.250	12,776	+0.01(+0.45%)
Apr 26, 2021	2.310	2.313	2.210	2.240	33,845	-0.10(-4.27%)
Apr 23, 2021	2.330	2.340	2.260	2.340	16,000	+0.05(+2.18%)
Apr 22, 2021	2.240	2.290	2.240	2.290	7,383	+0.05(+2.23%)
Apr 21, 2021	2.256	2.275	2.240	2.240	10,394	+0.00(+0.00%)
Apr 20, 2021	2.310	2.326	2.230	2.240	67,817	-0.06(-2.61%)
Apr 19, 2021	2.390	2.390	2.300	2.300	20,417	-0.07(-2.95%)
Apr 16, 2021	2.350	2.410	2.340	2.370	27,100	+0.00(+0.00%)
Apr 15, 2021	2.400	2.440	2.340	2.370	28,152	-0.03(-1.25%)
Apr 14, 2021	2.420	2.440	2.400	2.400	18,704	-0.03(-1.23%)
Apr 13, 2021	2.350	2.450	2.350	2.430	25,817	-0.02(-0.82%)
Apr 12, 2021	2.430	2.450	2.380	2.450	37,462	+0.00(+0.00%)
Apr 09, 2021	2.440	2.460	2.400	2.450	54,700	+0.02(+0.82%)
Apr 08, 2021	2.390	2.460	2.370	2.430	64,885	+0.02(+0.83%)
Apr 07, 2021	2.330	2.410	2.330	2.410	180,735	+0.08(+3.43%)
Apr 06, 2021	2.340	2.350	2.280	2.330	29,790	+0.01(+0.43%)
Apr 05, 2021	2.300	2.370	2.300	2.320	94,118	-0.01(-0.43%)
Apr 01, 2021	2.360	2.380	2.300	2.330	33,300	+0.01(+0.43%)
Mar 31, 2021	2.360	2.390	2.260	2.320	35,908	-0.01(-0.43%)
Mar 30, 2021	2.210	2.350	2.210	2.330	117,911	+0.14(+6.39%)
Mar 29, 2021	2.180	2.210	2.140	2.190	139,981	+0.00(+0.00%)
Mar 26, 2021	2.150	2.190	2.090	2.190	78,900	+0.04(+1.92%)
Mar 25, 2021	2.100	2.150	2.080	2.149	89,563	+0.06(+2.81%)
Mar 24, 2021	2.060	2.150	2.050	2.090	39,031	+0.04(+1.95%)
Mar 23, 2021	2.160	2.171	2.050	2.050	38,523	-0.11(-5.09%)
Mar 22, 2021	2.190	2.190	2.150	2.160	12,037	+0.01(+0.47%)
Mar 19, 2021	2.150	2.170	2.100	2.150	25,900	+0.00(+0.00%)
Mar 18, 2021	2.100	2.210	2.100	2.150	391,169	+0.06(+2.87%)
Mar 17, 2021	2.200	2.250	2.050	2.090	229,172	-0.10(-4.57%)
Mar 16, 2021	2.210	2.288	2.190	2.190	25,644	-0.02(-0.90%)
Mar 15, 2021	2.290	2.290	2.190	2.210	144,065	-0.08(-3.49%)
Mar 12, 2021	2.330	2.330	2.210	2.290	155,500	-0.04(-1.72%)
Mar 11, 2021	2.330	2.370	2.250	2.330	81,494	+0.03(+1.30%)
Mar 10, 2021	2.320	2.330	2.240	2.300	61,960	+0.00(+0.00%)
Mar 09, 2021	2.240	2.300	2.200	2.300	142,437	+0.10(+4.55%)
Mar 08, 2021	2.050	2.200	1.920	2.200	138,729	+0.15(+7.32%)
Mar 05, 2021	1.990	2.070	1.900	2.050	175,100	+0.04(+1.99%)
Mar 04, 2021	2.090	2.090	1.870	2.010	219,951	-0.09(-4.29%)
Mar 03, 2021	2.120	2.140	2.050	2.100	75,425	-0.02(-0.94%)
Mar 02, 2021	2.120	2.140	2.080	2.120	53,391	+0.04(+1.92%)
Mar 01, 2021	2.060	2.100	2.040	2.080	127,878	+0.06(+2.97%)
Feb 26, 2021	2.100	2.100	2.000	2.020	187,600	-0.10(-4.72%)
Feb 25, 2021	2.150	2.240	2.050	2.120	193,672	-0.02(-0.93%)
Feb 24, 2021	2.180	2.240	2.120	2.140	149,795	-0.04(-1.83%)
Feb 23, 2021	2.110	2.210	2.070	2.180	212,097	-0.09(-3.96%)
Feb 22, 2021	2.400	2.400	2.250	2.270	211,143	-0.14(-5.81%)
Feb 19, 2021	2.440	2.442	2.350	2.410	117,100	+0.01(+0.42%)
Feb 18, 2021	2.490	2.490	2.380	2.400	120,020	-0.06(-2.44%)
Feb 17, 2021	2.480	2.490	2.420	2.460	198,136	-0.01(-0.40%)
Feb 16, 2021	2.400	2.490	2.380	2.470	241,353	+0.13(+5.56%)
Feb 12, 2021	2.510	2.510	2.300	2.340	687,100	-0.22(-8.59%)
Feb 11, 2021	2.650	2.690	2.510	2.560	774,883	-0.02(-0.78%)
Feb 10, 2021	2.540	2.650	2.420	2.580	3,257,366	+0.09(+3.61%)
Feb 09, 2021	2.450	2.500	2.420	2.490	1,138,171	+0.03(+1.22%)
Feb 08, 2021	2.560	2.560	2.420	2.460	551,090	-0.04(-1.60%)
Feb 05, 2021	2.490	2.530	2.450	2.500	177,000	-0.01(-0.40%)
Feb 04, 2021	2.620	2.620	2.470	2.510	144,364	+0.03(+1.21%)
Feb 03, 2021	2.510	2.670	2.450	2.480	288,561	-0.07(-2.75%)
Feb 02, 2021	2.670	2.770	2.540	2.550	988,468	+0.01(+0.39%)
Feb 01, 2021	2.490	2.680	2.470	2.540	2,648,680	+0.04(+1.60%)
Jan 29, 2021	2.500	2.600	2.470	2.500	5,200	-0.10(-3.85%)
Jan 28, 2021	2.500	2.600	2.440	2.600	27,212	+0.10(+4.00%)
Jan 27, 2021	2.500	2.600	2.485	2.500	27,555	-0.10(-3.85%)
Jan 26, 2021	2.480	2.600	2.446	2.600	39,462	+0.13(+5.26%)
Jan 25, 2021	2.500	2.500	2.460	2.470	14,280	-0.04(-1.59%)
Jan 22, 2021	2.580	2.580	2.460	2.510	17,000	-0.04(-1.57%)
Jan 21, 2021	2.600	2.600	2.500	2.550	126,471	-0.03(-1.16%)
Jan 20, 2021	2.690	2.690	2.560	2.580	72,015	-0.05(-1.90%)
Jan 19, 2021	2.740	2.740	2.580	2.630	22,031	-0.12(-4.36%)
Jan 15, 2021	2.660	2.780	2.650	2.750	8,600	-0.03(-1.08%)
Jan 14, 2021	2.510	2.790	2.500	2.780	55,747	+0.20(+7.75%)
Jan 13, 2021	2.660	2.660	2.540	2.580	24,778	-0.07(-2.64%)
Jan 12, 2021	2.610	2.750	2.610	2.650	33,892	+0.04(+1.53%)
Jan 11, 2021	2.430	2.624	2.420	2.610	84,060	+0.19(+7.85%)
Jan 08, 2021	2.460	2.500	2.350	2.420	40,000	-0.04(-1.63%)
Jan 07, 2021	2.310	2.470	2.280	2.460	27,683	+0.09(+3.80%)
Jan 06, 2021	2.380	2.400	2.345	2.370	40,088	-0.01(-0.42%)
Jan 05, 2021	2.250	2.380	2.250	2.380	28,631	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Research Solutions Inc (NQ: RSSS )

Historical Prices

Popular Pages