Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.410	2.410	2.410	179,337	+0.03(+1.26%)
Dec 30, 2020	2.310	2.430	2.290	2.380	179,337	+0.06(+2.59%)
Dec 29, 2020	2.560	2.600	2.290	2.320	507,463	-0.31(-11.79%)
Dec 28, 2020	2.630	2.680	2.529	2.630	291,364	+0.06(+2.33%)
Dec 24, 2020	2.590	2.600	2.490	2.570	183,900	-0.05(-1.91%)
Dec 23, 2020	2.620	2.707	2.570	2.620	237,825	+0.03(+1.16%)
Dec 22, 2020	2.510	2.680	2.510	2.590	335,989	+0.09(+3.60%)
Dec 21, 2020	2.550	2.600	2.470	2.500	199,650	-0.06(-2.34%)
Dec 18, 2020	2.500	2.650	2.430	2.560	421,600	+0.03(+1.19%)
Dec 17, 2020	2.670	2.720	2.440	2.530	742,573	-0.20(-7.33%)
Dec 16, 2020	2.790	2.796	2.651	2.730	217,010	-0.06(-2.15%)
Dec 15, 2020	2.700	2.830	2.650	2.790	363,317	+0.11(+4.10%)
Dec 14, 2020	3.050	3.080	2.650	2.680	571,471	-0.37(-12.13%)
Dec 11, 2020	3.110	3.150	2.850	3.050	820,400	-0.16(-4.98%)
Dec 10, 2020	2.520	3.460	2.490	3.210	7,675,942	+0.65(+25.39%)
Dec 09, 2020	2.660	2.750	2.500	2.560	451,053	-0.09(-3.40%)
Dec 08, 2020	2.620	2.680	2.410	2.650	248,091	-0.03(-1.12%)
Dec 07, 2020	2.800	2.840	2.652	2.680	449,774	-0.08(-2.90%)
Dec 04, 2020	2.700	2.800	2.650	2.760	413,700	+0.09(+3.37%)
Dec 03, 2020	2.650	2.830	2.610	2.670	696,944	+0.09(+3.49%)
Dec 02, 2020	2.450	2.670	2.400	2.580	586,116	+0.07(+2.79%)
Dec 01, 2020	2.810	2.870	2.460	2.510	990,681	-0.14(-5.28%)
Nov 30, 2020	2.490	2.750	2.400	2.650	3,166,283	-0.11(-3.99%)
Nov 27, 2020	2.230	3.280	2.200	2.760	33,507,000	+0.75(+37.31%)
Nov 25, 2020	1.740	2.190	1.740	2.010	2,040,400	+0.29(+16.86%)
Nov 24, 2020	1.720	1.750	1.650	1.720	345,696	+0.05(+2.99%)
Nov 23, 2020	1.650	1.761	1.600	1.670	167,967	+0.06(+3.73%)
Nov 20, 2020	1.590	1.650	1.590	1.610	146,300	+0.02(+1.26%)
Nov 19, 2020	1.600	1.604	1.550	1.590	126,651	+0.01(+0.63%)
Nov 18, 2020	1.600	1.625	1.520	1.580	153,819	+0.01(+0.64%)
Nov 17, 2020	1.640	1.640	1.550	1.570	98,993	-0.02(-1.26%)
Nov 16, 2020	1.640	1.700	1.590	1.590	232,038	+0.01(+0.63%)
Nov 13, 2020	1.490	1.590	1.450	1.580	189,000	+0.08(+5.33%)
Nov 12, 2020	1.500	1.530	1.490	1.500	88,115	+0.00(+0.00%)
Nov 11, 2020	1.570	1.590	1.498	1.500	126,878	-0.04(-2.60%)
Nov 10, 2020	1.650	1.668	1.480	1.540	394,243	-0.20(-11.49%)
Nov 09, 2020	1.700	1.770	1.650	1.740	235,949	+0.09(+5.45%)
Nov 06, 2020	1.640	1.674	1.590	1.650	66,100	+0.01(+0.61%)
Nov 05, 2020	1.640	1.680	1.610	1.640	102,697	+0.02(+1.23%)
Nov 04, 2020	1.760	1.760	1.570	1.620	89,921	-0.11(-6.36%)
Nov 03, 2020	1.650	1.750	1.640	1.730	148,130	+0.12(+7.45%)
Nov 02, 2020	1.560	1.650	1.520	1.610	170,526	+0.10(+6.62%)
Oct 30, 2020	1.390	1.520	1.360	1.510	260,600	+0.15(+11.03%)
Oct 29, 2020	1.420	1.420	1.350	1.360	241,175	-0.03(-2.16%)
Oct 28, 2020	1.640	1.640	1.380	1.390	619,790	-0.25(-15.24%)
Oct 27, 2020	1.730	1.770	1.580	1.640	301,654	-0.06(-3.53%)
Oct 26, 2020	1.890	1.890	1.630	1.700	518,787	-0.18(-9.57%)
Oct 23, 2020	1.900	1.910	1.850	1.880	137,000	+0.02(+1.08%)
Oct 22, 2020	1.910	1.990	1.820	1.860	168,273	-0.06(-3.12%)
Oct 21, 2020	2.150	2.190	1.840	1.920	473,716	-0.19(-9.00%)
Oct 20, 2020	2.220	2.330	2.070	2.110	567,690	-0.39(-15.60%)
Oct 19, 2020	2.430	2.510	2.410	2.500	154,084	+0.11(+4.60%)
Oct 16, 2020	2.350	2.450	2.350	2.390	109,500	+0.05(+2.14%)
Oct 15, 2020	2.250	2.375	2.250	2.340	127,797	+0.07(+3.08%)
Oct 14, 2020	2.410	2.428	2.250	2.270	119,321	-0.11(-4.62%)
Oct 13, 2020	2.390	2.480	2.350	2.380	112,440	-0.07(-2.86%)
Oct 12, 2020	2.710	2.710	2.430	2.450	211,981	-0.31(-11.23%)
Oct 09, 2020	2.800	2.870	2.740	2.760	206,100	-0.02(-0.72%)
Oct 08, 2020	2.700	2.850	2.680	2.780	240,599	+0.12(+4.51%)
Oct 07, 2020	2.560	2.720	2.560	2.660	197,199	+0.12(+4.72%)
Oct 06, 2020	2.510	2.630	2.509	2.540	143,664	+0.06(+2.42%)
Oct 05, 2020	2.430	2.520	2.400	2.480	111,363	+0.10(+4.20%)
Oct 02, 2020	2.300	2.440	2.300	2.380	96,300	+0.04(+1.71%)
Oct 01, 2020	2.310	2.360	2.250	2.340	96,591	+0.06(+2.63%)
Sep 30, 2020	2.420	2.450	2.250	2.280	110,250	-0.14(-5.79%)
Sep 29, 2020	2.330	2.440	2.320	2.420	121,264	+0.11(+4.76%)
Sep 28, 2020	2.250	2.370	2.230	2.310	100,255	+0.10(+4.52%)
Sep 25, 2020	2.140	2.300	2.140	2.210	91,400	+0.07(+3.27%)
Sep 24, 2020	2.150	2.180	2.050	2.140	110,716	-0.01(-0.47%)
Sep 23, 2020	2.340	2.390	2.150	2.150	110,160	-0.18(-7.73%)
Sep 22, 2020	2.340	2.400	2.290	2.330	63,847	-0.02(-0.85%)
Sep 21, 2020	2.490	2.520	2.230	2.350	329,185	-0.17(-6.75%)
Sep 18, 2020	2.280	2.550	2.270	2.520	382,100	+0.21(+9.09%)
Sep 17, 2020	2.090	2.540	2.060	2.310	517,244	+0.16(+7.44%)
Sep 16, 2020	2.440	2.790	2.110	2.150	1,135,309	-0.22(-9.28%)
Sep 15, 2020	2.160	2.480	2.100	2.370	463,856	+0.25(+11.79%)
Sep 14, 2020	2.050	2.120	2.000	2.120	114,770	+0.06(+2.91%)
Sep 11, 2020	2.100	2.100	1.960	2.060	294,700	-0.08(-3.74%)
Sep 10, 2020	2.160	2.160	1.940	2.140	342,264	-0.02(-0.93%)
Sep 09, 2020	2.300	2.330	2.110	2.160	297,008	-0.10(-4.42%)
Sep 08, 2020	2.030	2.300	1.910	2.260	401,042	+0.24(+11.88%)
Sep 04, 2020	1.970	2.110	1.760	2.020	448,000	+0.09(+4.66%)
Sep 03, 2020	1.820	1.970	1.740	1.930	613,877	+0.20(+11.56%)
Sep 02, 2020	1.480	1.790	1.450	1.730	472,303	+0.23(+15.33%)
Sep 01, 2020	1.490	1.520	1.410	1.500	118,325	+0.01(+0.67%)
Aug 31, 2020	1.500	1.530	1.480	1.490	70,398	-0.02(-1.32%)
Aug 28, 2020	1.590	1.590	1.490	1.510	156,100	-0.01(-0.66%)
Aug 27, 2020	1.530	1.570	1.510	1.520	91,644	+0.01(+0.66%)
Aug 26, 2020	1.620	1.630	1.500	1.510	190,161	-0.11(-6.79%)
Aug 25, 2020	1.650	1.740	1.600	1.620	143,961	-0.01(-0.61%)
Aug 24, 2020	1.590	1.640	1.550	1.630	94,191	+0.05(+3.16%)
Aug 21, 2020	1.600	1.635	1.540	1.580	56,800	-0.03(-1.86%)
Aug 20, 2020	1.610	1.680	1.590	1.610	108,454	-0.01(-0.62%)
Aug 19, 2020	1.650	1.680	1.610	1.620	61,621	-0.03(-1.82%)
Aug 18, 2020	1.720	1.720	1.610	1.650	104,354	-0.07(-4.07%)
Aug 17, 2020	1.800	1.800	1.685	1.720	138,714	-0.08(-4.44%)
Aug 14, 2020	1.830	1.850	1.770	1.800	154,200	-0.02(-1.10%)
Aug 13, 2020	1.720	1.880	1.720	1.820	149,196	+0.12(+7.06%)
Aug 12, 2020	1.820	1.850	1.700	1.700	191,223	-0.08(-4.49%)
Aug 11, 2020	1.920	1.970	1.600	1.780	538,830	-0.37(-17.21%)
Aug 10, 2020	2.030	2.340	2.030	2.150	667,777	+0.12(+5.91%)
Aug 07, 2020	1.940	2.030	1.903	2.030	218,900	+0.07(+3.57%)
Aug 06, 2020	2.000	2.010	1.900	1.960	158,635	-0.01(-0.51%)
Aug 05, 2020	1.800	1.970	1.800	1.970	394,515	+0.21(+11.93%)
Aug 04, 2020	1.660	1.800	1.590	1.760	169,805	+0.11(+6.67%)
Aug 03, 2020	1.590	1.720	1.550	1.650	145,431	+0.05(+3.12%)
Jul 31, 2020	1.670	1.700	1.500	1.600	163,300	-0.06(-3.61%)
Jul 30, 2020	1.640	1.660	1.560	1.660	118,752	+0.01(+0.61%)
Jul 29, 2020	1.470	1.760	1.440	1.650	340,519	+0.19(+13.01%)
Jul 28, 2020	1.400	1.460	1.370	1.460	58,053	+0.07(+5.04%)
Jul 27, 2020	1.480	1.480	1.370	1.390	98,553	-0.09(-6.08%)
Jul 24, 2020	1.550	1.550	1.470	1.480	97,300	-0.05(-3.27%)
Jul 23, 2020	1.500	1.550	1.460	1.530	125,207	+0.03(+2.00%)
Jul 22, 2020	1.510	1.540	1.500	1.500	52,874	-0.01(-0.66%)
Jul 21, 2020	1.510	1.580	1.460	1.510	88,401	-0.01(-0.66%)
Jul 20, 2020	1.590	1.590	1.450	1.520	176,718	-0.06(-3.80%)
Jul 17, 2020	1.550	1.680	1.550	1.580	331,900	+0.05(+3.27%)
Jul 16, 2020	1.380	1.570	1.310	1.530	506,876	+0.15(+10.87%)
Jul 15, 2020	1.280	1.400	1.280	1.380	380,600	+0.10(+7.81%)
Jul 14, 2020	1.310	1.310	1.260	1.280	44,775	-0.01(-0.78%)
Jul 13, 2020	1.260	1.320	1.230	1.290	115,184	+0.06(+4.88%)
Jul 10, 2020	1.260	1.300	1.210	1.230	124,500	-0.03(-2.38%)
Jul 09, 2020	1.330	1.330	1.250	1.260	95,858	-0.05(-3.82%)
Jul 08, 2020	1.310	1.360	1.278	1.310	84,726	+0.01(+0.77%)
Jul 07, 2020	1.350	1.440	1.260	1.300	165,317	-0.07(-5.11%)
Jul 06, 2020	1.280	1.380	1.250	1.370	143,915	+0.12(+9.60%)
Jul 02, 2020	1.320	1.350	1.250	1.250	128,500	-0.07(-5.16%)
Jul 01, 2020	1.250	1.420	1.250	1.318	189,878	+0.08(+6.29%)
Jun 30, 2020	1.280	1.280	1.235	1.240	79,952	-0.05(-3.88%)
Jun 29, 2020	1.250	1.350	1.240	1.290	83,128	+0.06(+4.88%)
Jun 26, 2020	1.300	1.330	1.230	1.230	209,600	-0.05(-3.91%)
Jun 25, 2020	1.440	1.490	1.260	1.280	214,751	-0.18(-12.33%)
Jun 24, 2020	1.660	1.680	1.433	1.460	317,346	-0.20(-12.05%)
Jun 23, 2020	1.680	1.700	1.630	1.660	83,631	+0.00(+0.00%)
Jun 22, 2020	1.660	1.670	1.560	1.660	157,883	+0.04(+2.47%)
Jun 19, 2020	1.750	1.960	1.580	1.620	481,600	-0.08(-4.71%)
Jun 18, 2020	1.660	1.820	1.660	1.700	239,120	+0.01(+0.59%)
Jun 17, 2020	1.600	1.700	1.510	1.690	166,999	+0.11(+6.96%)
Jun 16, 2020	1.570	1.740	1.540	1.580	491,444	+0.05(+3.27%)
Jun 15, 2020	1.410	1.560	1.390	1.530	108,392	+0.04(+2.68%)
Jun 12, 2020	1.510	1.650	1.430	1.490	230,700	+0.07(+4.93%)
Jun 11, 2020	1.498	1.500	1.390	1.420	129,437	-0.16(-10.13%)
Jun 10, 2020	1.730	1.738	1.500	1.580	214,088	-0.13(-7.60%)
Jun 09, 2020	1.840	1.850	1.650	1.710	207,730	-0.12(-6.56%)
Jun 08, 2020	1.500	1.900	1.500	1.830	651,164	+0.37(+25.38%)
Jun 05, 2020	1.300	1.500	1.270	1.460	488,300	+0.17(+13.15%)
Jun 04, 2020	1.210	1.290	1.180	1.290	263,406	+0.09(+7.50%)
Jun 03, 2020	1.270	1.270	1.160	1.200	160,965	+0.01(+0.84%)
Jun 02, 2020	1.220	1.240	1.170	1.190	43,666	-0.01(-0.83%)
Jun 01, 2020	1.190	1.220	1.170	1.200	38,708	+0.00(+0.00%)
May 29, 2020	1.260	1.260	1.170	1.200	90,600	-0.06(-4.76%)
May 28, 2020	1.320	1.380	1.250	1.260	202,558	+0.01(+0.80%)
May 27, 2020	1.100	1.260	1.100	1.250	184,374	+0.16(+14.68%)
May 26, 2020	1.040	1.105	1.040	1.090	49,916	+0.03(+2.83%)
May 22, 2020	1.040	1.060	1.030	1.060	34,500	+0.03(+2.91%)
May 21, 2020	1.060	1.090	1.020	1.030	56,786	-0.02(-1.90%)
May 20, 2020	1.050	1.050	1.020	1.050	28,315	+0.01(+0.96%)
May 19, 2020	1.050	1.050	1.000	1.040	43,596	+0.01(+0.97%)
May 18, 2020	1.100	1.100	1.020	1.030	96,163	+0.03(+3.00%)
May 15, 2020	0.9400	1.000	0.9254	1.000	65,600	+0.06(+6.38%)
May 14, 2020	0.9500	0.9503	0.9000	0.9400	94,399	-0.03(-3.57%)
May 13, 2020	1.110	1.110	0.9430	0.9748	274,189	-0.11(-9.74%)
May 12, 2020	1.190	1.220	1.080	1.080	187,737	-0.12(-10.00%)
May 11, 2020	1.360	1.360	1.160	1.200	178,697	-0.14(-10.45%)
May 08, 2020	1.270	1.400	1.248	1.340	77,800	+0.07(+5.51%)
May 07, 2020	1.210	1.290	1.200	1.270	78,123	+0.08(+6.72%)
May 06, 2020	1.250	1.250	1.130	1.190	41,543	-0.06(-4.80%)
May 05, 2020	1.220	1.260	1.180	1.250	51,710	+0.06(+5.04%)
May 04, 2020	1.380	1.380	1.141	1.190	122,106	-0.17(-12.23%)
May 01, 2020	1.450	1.480	1.350	1.356	45,600	-0.14(-9.61%)
Apr 30, 2020	1.470	1.500	1.370	1.500	69,507	+0.04(+2.74%)
Apr 29, 2020	1.440	1.490	1.306	1.460	50,700	+0.02(+1.39%)
Apr 28, 2020	1.420	1.460	1.360	1.440	71,209	+0.06(+4.35%)
Apr 27, 2020	1.430	1.470	1.380	1.380	50,921	-0.05(-3.50%)
Apr 24, 2020	1.450	1.450	1.380	1.430	40,700	-0.02(-1.51%)
Apr 23, 2020	1.440	1.520	1.440	1.452	105,493	+0.02(+1.53%)
Apr 22, 2020	1.470	1.500	1.405	1.430	79,558	+0.00(+0.00%)
Apr 21, 2020	1.320	1.461	1.280	1.430	69,986	+0.11(+8.33%)
Apr 20, 2020	1.320	1.340	1.270	1.320	43,516	+0.01(+0.99%)
Apr 17, 2020	1.330	1.330	1.270	1.307	59,800	+0.02(+1.32%)
Apr 16, 2020	1.460	1.460	1.280	1.290	115,907	-0.13(-9.15%)
Apr 15, 2020	1.220	1.460	1.130	1.420	163,567	+0.25(+21.89%)
Apr 14, 2020	1.210	1.220	1.100	1.165	115,116	+0.02(+1.30%)
Apr 13, 2020	1.150	1.150	1.020	1.150	112,654	+0.05(+4.55%)
Apr 09, 2020	0.9600	1.180	0.9401	1.100	154,700	+0.14(+14.58%)
Apr 08, 2020	0.9400	0.9700	0.9400	0.9600	56,637	+0.02(+2.13%)
Apr 07, 2020	0.9800	1.000	0.9100	0.9400	55,782	-0.01(-1.24%)
Apr 06, 2020	0.9600	0.9800	0.9270	0.9518	58,134	+0.04(+4.59%)
Apr 03, 2020	0.9300	0.9400	0.9000	0.9100	108,100	+0.01(+1.11%)
Apr 02, 2020	0.9400	0.9510	0.9000	0.9000	47,147	-0.03(-3.63%)
Apr 01, 2020	0.9300	0.9510	0.8840	0.9339	46,859	+0.00(+0.42%)
Mar 31, 2020	0.9600	0.9800	0.8900	0.9300	71,272	-0.00(-0.03%)
Mar 30, 2020	0.9900	1.000	0.9100	0.9303	34,032	-0.03(-3.09%)
Mar 27, 2020	1.020	1.020	0.9101	0.9600	46,300	-0.05(-4.95%)
Mar 26, 2020	0.9736	1.060	0.9733	1.010	120,385	+0.10(+10.98%)
Mar 25, 2020	0.8361	0.9700	0.7936	0.9101	95,535	+0.10(+11.92%)
Mar 24, 2020	0.8000	0.8667	0.8000	0.8132	77,984	+0.03(+4.26%)
Mar 23, 2020	0.8000	0.8400	0.7600	0.7800	59,169	+0.02(+2.43%)
Mar 20, 2020	0.8600	0.9600	0.7615	0.7615	195,800	-0.09(-10.41%)
Mar 19, 2020	0.8000	0.9000	0.7800	0.8500	82,059	+0.09(+11.83%)
Mar 18, 2020	0.7500	0.9100	0.7300	0.7601	96,691	-0.16(-17.68%)
Mar 17, 2020	0.9000	0.9955	0.9000	0.9233	38,317	+0.03(+3.75%)
Mar 16, 2020	0.9600	0.9600	0.8100	0.8899	126,977	-0.06(-6.35%)
Mar 13, 2020	0.9600	1.030	0.9400	0.9502	375,600	+0.02(+2.17%)
Mar 12, 2020	1.060	1.090	0.9000	0.9300	258,702	-0.23(-19.83%)
Mar 11, 2020	1.300	1.340	1.120	1.160	154,358	-0.15(-11.45%)
Mar 10, 2020	1.390	1.400	1.290	1.310	85,261	-0.03(-2.24%)
Mar 09, 2020	1.500	1.500	1.310	1.340	120,808	-0.19(-12.42%)
Mar 06, 2020	1.650	1.650	1.530	1.530	94,500	-0.13(-7.83%)
Mar 05, 2020	1.610	1.700	1.550	1.660	34,546	+0.02(+1.22%)
Mar 04, 2020	1.590	1.640	1.555	1.640	33,926	+0.08(+5.13%)
Mar 03, 2020	1.550	1.613	1.510	1.560	117,983	-0.03(-1.89%)
Mar 02, 2020	1.540	1.668	1.520	1.590	58,144	+0.03(+1.92%)
Feb 28, 2020	1.650	1.650	1.500	1.560	97,600	-0.10(-6.02%)
Feb 27, 2020	1.650	1.810	1.460	1.660	235,666	+0.21(+14.48%)
Feb 26, 2020	1.520	1.550	1.450	1.450	102,656	-0.09(-5.84%)
Feb 25, 2020	1.620	1.640	1.510	1.540	26,188	-0.08(-4.94%)
Feb 24, 2020	1.540	1.620	1.480	1.620	142,872	+0.02(+1.25%)
Feb 21, 2020	1.650	1.650	1.560	1.600	34,200	-0.07(-4.19%)
Feb 20, 2020	1.660	1.680	1.560	1.670	45,077	+0.00(+0.00%)
Feb 19, 2020	1.700	1.700	1.600	1.670	30,023	-0.02(-1.18%)
Feb 18, 2020	1.660	1.690	1.650	1.690	59,813	+0.02(+1.20%)
Feb 14, 2020	1.740	1.740	1.590	1.670	36,000	-0.06(-3.47%)
Feb 13, 2020	1.750	1.750	1.699	1.730	47,461	-0.03(-1.70%)
Feb 12, 2020	1.680	1.780	1.660	1.760	86,381	+0.07(+4.14%)
Feb 11, 2020	1.600	1.690	1.600	1.690	87,829	+0.07(+4.32%)
Feb 10, 2020	1.630	1.640	1.570	1.620	74,198	+0.01(+0.62%)
Feb 07, 2020	1.600	1.660	1.580	1.610	39,000	-0.01(-0.62%)
Feb 06, 2020	1.640	1.640	1.570	1.620	46,498	-0.01(-0.61%)
Feb 05, 2020	1.670	1.680	1.600	1.630	53,616	-0.04(-2.40%)
Feb 04, 2020	1.610	1.670	1.600	1.670	100,231	+0.08(+5.03%)
Feb 03, 2020	1.610	1.680	1.560	1.590	29,486	-0.02(-1.24%)
Jan 31, 2020	1.560	1.610	1.540	1.610	49,800	+0.03(+1.90%)
Jan 30, 2020	1.550	1.620	1.530	1.580	48,070	-0.01(-0.63%)
Jan 29, 2020	1.640	1.730	1.510	1.590	53,101	+0.00(+0.00%)
Jan 28, 2020	1.550	1.640	1.540	1.590	62,477	+0.05(+3.25%)
Jan 27, 2020	1.590	1.590	1.520	1.540	98,516	-0.07(-4.35%)
Jan 24, 2020	1.700	1.726	1.590	1.610	186,200	-0.08(-4.73%)
Jan 23, 2020	1.740	1.740	1.590	1.690	254,665	-0.03(-1.74%)
Jan 22, 2020	1.800	1.800	1.720	1.720	104,516	-0.09(-4.97%)
Jan 21, 2020	1.790	1.820	1.750	1.810	86,652	+0.01(+0.56%)
Jan 17, 2020	1.870	1.870	1.770	1.800	94,800	-0.06(-3.23%)
Jan 16, 2020	1.800	1.860	1.790	1.860	65,955	+0.08(+4.49%)
Jan 15, 2020	1.790	1.800	1.730	1.780	108,906	-0.02(-1.11%)
Jan 14, 2020	1.810	1.850	1.750	1.800	58,469	-0.01(-0.55%)
Jan 13, 2020	1.770	1.820	1.710	1.810	91,268	+0.04(+2.26%)
Jan 10, 2020	1.850	1.850	1.690	1.770	369,100	-0.09(-4.84%)
Jan 09, 2020	1.880	1.900	1.780	1.860	163,300	-0.02(-1.06%)
Jan 08, 2020	2.010	2.020	1.800	1.880	270,735	-0.14(-6.93%)
Jan 07, 2020	1.960	2.040	1.960	2.020	58,434	+0.05(+2.54%)
Jan 06, 2020	2.120	2.125	1.970	1.970	113,685	-0.15(-7.08%)
Jan 03, 2020	2.140	2.150	2.072	2.120	44,500	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Freightcar America (NQ: RAIL )

Historical Prices

Popular Pages