Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.360	7.490	6.840	7.140	286,786	-0.20(-2.72%)
Dec 28, 2007	7.470	7.620	7.220	7.340	177,097	-0.12(-1.61%)
Dec 27, 2007	7.610	7.700	7.400	7.460	206,988	-0.13(-1.71%)
Dec 26, 2007	7.610	7.810	7.490	7.590	239,374	+0.06(+0.80%)
Dec 24, 2007	7.550	7.550	7.440	7.530	102,190	-0.02(-0.26%)
Dec 21, 2007	7.370	7.560	7.350	7.550	515,519	+0.31(+4.28%)
Dec 20, 2007	7.160	7.240	7.010	7.240	162,965	+0.14(+1.97%)
Dec 19, 2007	7.000	7.100	6.870	7.100	223,391	+0.07(+1.00%)
Dec 18, 2007	7.230	7.250	6.800	7.030	247,501	-0.15(-2.09%)
Dec 17, 2007	7.500	7.520	6.990	7.180	249,187	-0.36(-4.77%)
Dec 14, 2007	6.680	7.750	6.620	7.540	673,891	+0.75(+11.05%)
Dec 13, 2007	6.680	6.800	6.520	6.790	201,474	+0.04(+0.59%)
Dec 12, 2007	6.710	6.790	6.550	6.750	322,391	+0.21(+3.21%)
Dec 11, 2007	7.020	7.040	6.520	6.540	555,256	-0.52(-7.37%)
Dec 10, 2007	6.680	7.140	6.650	7.060	738,742	+0.37(+5.53%)
Dec 07, 2007	6.100	6.880	6.100	6.690	1,229,859	+0.58(+9.49%)
Dec 06, 2007	5.360	6.210	5.360	6.110	904,845	+0.71(+13.15%)
Dec 05, 2007	5.250	5.450	5.250	5.400	189,294	+0.09(+1.69%)
Dec 04, 2007	5.330	5.520	5.280	5.310	203,708	-0.05(-0.93%)
Dec 03, 2007	5.430	5.450	5.300	5.360	322,397	+0.02(+0.37%)
Nov 30, 2007	5.570	5.580	5.290	5.340	355,342	-0.16(-2.91%)
Nov 29, 2007	5.340	5.540	5.340	5.500	234,124	+0.11(+2.04%)
Nov 28, 2007	5.320	5.540	5.229	5.390	254,224	+0.13(+2.47%)
Nov 27, 2007	5.140	5.300	5.130	5.260	569,406	+0.11(+2.14%)
Nov 26, 2007	5.110	5.220	5.040	5.150	544,579	+0.04(+0.78%)
Nov 23, 2007	5.140	5.220	5.020	5.110	122,795	+0.02(+0.39%)
Nov 21, 2007	5.080	5.180	5.010	5.090	198,762	+0.01(+0.20%)
Nov 20, 2007	5.310	5.350	5.000	5.080	319,197	-0.24(-4.51%)
Nov 19, 2007	5.240	5.340	5.020	5.320	423,499	+0.09(+1.72%)
Nov 16, 2007	5.360	5.460	5.190	5.230	747,879	-0.11(-2.06%)
Nov 15, 2007	5.180	5.350	5.100	5.340	450,670	+0.18(+3.49%)
Nov 14, 2007	5.150	5.260	5.100	5.160	436,763	+0.08(+1.57%)
Nov 13, 2007	5.170	5.360	5.050	5.080	482,558	-0.08(-1.55%)
Nov 12, 2007	5.500	5.560	5.150	5.160	707,691	-0.15(-2.82%)
Nov 09, 2007	4.800	5.350	4.580	5.310	1,058,071	+0.44(+9.03%)
Nov 08, 2007	5.360	5.500	4.790	4.870	1,628,657	-0.45(-8.46%)
Nov 07, 2007	5.500	5.760	5.150	5.320	3,112,324	-0.35(-6.17%)
Nov 06, 2007	7.230	7.400	5.500	5.670	17,577,436	-7.71(-57.62%)
Nov 05, 2007	12.56	13.75	12.56	13.38	385,500	+0.66(+5.19%)
Nov 02, 2007	12.63	13.09	12.30	12.72	245,441	+0.22(+1.76%)
Nov 01, 2007	12.78	12.89	12.23	12.50	285,879	-0.51(-3.92%)
Oct 31, 2007	12.93	13.18	12.73	13.01	218,156	+0.07(+0.54%)
Oct 30, 2007	12.71	13.09	12.47	12.94	160,550	+0.01(+0.08%)
Oct 29, 2007	12.68	13.08	12.59	12.93	108,401	+0.29(+2.29%)
Oct 26, 2007	12.47	12.81	12.43	12.64	113,041	+0.27(+2.18%)
Oct 25, 2007	12.40	12.64	12.08	12.37	174,528	-0.03(-0.24%)
Oct 24, 2007	12.42	12.50	12.14	12.40	95,212	-0.14(-1.12%)
Oct 23, 2007	12.47	12.54	12.24	12.54	152,901	+0.14(+1.13%)
Oct 22, 2007	12.19	12.45	12.07	12.40	156,000	+0.05(+0.40%)
Oct 19, 2007	12.34	12.52	12.15	12.35	202,953	+0.01(+0.08%)
Oct 18, 2007	12.35	12.48	12.18	12.34	124,789	-0.06(-0.48%)
Oct 17, 2007	12.44	12.69	12.08	12.40	209,383	+0.11(+0.90%)
Oct 16, 2007	12.31	12.45	12.21	12.29	107,491	-0.06(-0.49%)
Oct 15, 2007	12.36	13.10	12.12	12.35	609,056	-0.04(-0.32%)
Oct 12, 2007	12.35	12.75	12.25	12.39	712,629	-0.71(-5.42%)
Oct 11, 2007	12.50	13.42	12.28	13.10	506,434	+0.65(+5.22%)
Oct 10, 2007	11.90	12.45	11.75	12.45	301,366	+0.53(+4.45%)
Oct 09, 2007	12.09	12.29	11.85	11.92	185,298	-0.17(-1.41%)
Oct 08, 2007	11.54	12.10	11.50	12.09	329,635	+0.56(+4.86%)
Oct 05, 2007	11.62	11.77	11.46	11.53	268,202	+0.01(+0.09%)
Oct 04, 2007	11.82	12.01	11.50	11.52	311,314	-0.30(-2.54%)
Oct 03, 2007	11.50	11.93	11.28	11.82	406,567	+0.23(+1.98%)
Oct 02, 2007	11.50	11.65	11.35	11.59	254,211	+0.03(+0.26%)
Oct 01, 2007	11.38	11.63	11.00	11.56	311,087	+0.17(+1.49%)
Sep 28, 2007	11.68	11.75	11.35	11.39	213,068	-0.32(-2.73%)
Sep 27, 2007	11.89	11.89	11.30	11.71	221,376	-0.13(-1.10%)
Sep 26, 2007	11.74	12.03	11.62	11.84	169,042	+0.20(+1.72%)
Sep 25, 2007	11.71	11.76	11.55	11.64	152,714	-0.14(-1.19%)
Sep 24, 2007	12.04	12.04	11.43	11.78	318,456	-0.24(-2.00%)
Sep 21, 2007	11.93	12.04	11.62	12.02	260,795	+0.20(+1.69%)
Sep 20, 2007	11.90	11.90	11.55	11.82	204,333	+0.03(+0.25%)
Sep 19, 2007	11.94	12.09	11.75	11.79	188,870	-0.05(-0.42%)
Sep 18, 2007	11.18	11.99	11.12	11.84	367,616	+0.69(+6.19%)
Sep 17, 2007	11.46	11.58	11.10	11.15	147,460	-0.34(-2.96%)
Sep 14, 2007	11.20	11.52	11.11	11.49	208,252	+0.19(+1.68%)
Sep 13, 2007	11.13	11.49	11.00	11.30	278,513	+0.26(+2.36%)
Sep 12, 2007	10.72	11.43	10.59	11.04	299,958	+0.30(+2.79%)
Sep 11, 2007	10.45	10.78	10.30	10.74	270,164	+0.34(+3.27%)
Sep 10, 2007	10.12	10.47	10.03	10.40	314,288	+0.30(+2.97%)
Sep 07, 2007	10.55	10.64	10.06	10.10	288,295	-0.46(-4.36%)
Sep 06, 2007	10.64	10.77	10.50	10.56	184,344	-0.07(-0.66%)
Sep 05, 2007	10.58	10.67	10.51	10.63	212,215	+0.08(+0.76%)
Sep 04, 2007	10.58	10.64	10.45	10.55	232,644	-0.05(-0.47%)
Aug 31, 2007	10.83	10.90	10.54	10.60	272,199	-0.05(-0.47%)
Aug 30, 2007	10.61	10.95	10.21	10.65	463,585	-0.08(-0.75%)
Aug 29, 2007	10.77	10.85	10.53	10.73	126,760	+0.00(+0.00%)
Aug 28, 2007	10.63	10.81	10.48	10.73	313,545	+0.01(+0.09%)
Aug 27, 2007	10.73	10.94	10.36	10.72	477,714	-0.03(-0.28%)
Aug 24, 2007	10.64	10.90	10.51	10.75	107,159	+0.14(+1.32%)
Aug 23, 2007	10.73	10.92	10.50	10.61	219,842	-0.05(-0.47%)
Aug 22, 2007	10.79	10.99	10.50	10.66	259,618	+0.00(+0.00%)
Aug 21, 2007	10.61	11.00	10.25	10.66	367,510	-0.01(-0.09%)
Aug 20, 2007	10.84	10.93	10.21	10.67	1,023,531	-0.10(-0.93%)
Aug 17, 2007	11.05	11.56	10.26	10.77	938,207	-0.08(-0.74%)
Aug 16, 2007	10.30	10.91	10.00	10.85	351,465	+0.44(+4.23%)
Aug 15, 2007	10.36	10.75	9.950	10.41	512,680	+0.03(+0.29%)
Aug 14, 2007	10.76	10.90	9.950	10.38	651,991	-0.24(-2.26%)
Aug 13, 2007	10.98	11.05	10.06	10.62	907,931	-0.33(-3.01%)
Aug 10, 2007	10.34	11.06	10.09	10.95	1,115,436	+0.56(+5.39%)
Aug 09, 2007	11.05	12.50	9.910	10.39	2,466,023	-0.86(-7.64%)
Aug 08, 2007	10.29	11.61	9.950	11.25	1,065,521	+1.03(+10.08%)
Aug 07, 2007	9.210	10.80	9.130	10.22	491,662	+0.34(+3.44%)
Aug 06, 2007	9.530	9.980	9.300	9.880	349,108	+0.32(+3.35%)
Aug 03, 2007	9.600	9.750	9.490	9.560	346,445	-0.20(-2.05%)
Aug 02, 2007	9.840	9.970	9.600	9.760	187,015	-0.06(-0.61%)
Aug 01, 2007	9.780	9.900	9.550	9.820	230,715	+0.04(+0.41%)
Jul 31, 2007	9.600	9.970	9.520	9.780	361,809	+0.21(+2.19%)
Jul 30, 2007	9.450	9.650	9.300	9.570	460,406	+0.08(+0.84%)
Jul 27, 2007	9.660	9.740	9.420	9.490	332,052	-0.23(-2.37%)
Jul 26, 2007	9.840	10.03	9.050	9.720	558,226	-0.27(-2.70%)
Jul 25, 2007	10.10	10.10	9.760	9.990	466,872	-0.07(-0.70%)
Jul 24, 2007	10.05	10.33	9.900	10.06	477,179	-0.09(-0.89%)
Jul 23, 2007	10.18	10.25	10.01	10.15	381,165	-0.01(-0.10%)
Jul 20, 2007	10.25	10.37	9.900	10.16	310,592	-0.08(-0.78%)
Jul 19, 2007	10.76	10.82	10.07	10.24	581,340	-0.48(-4.48%)
Jul 18, 2007	10.43	10.76	10.30	10.72	215,990	+0.25(+2.39%)
Jul 17, 2007	10.52	10.58	10.40	10.47	216,092	-0.04(-0.38%)
Jul 16, 2007	10.46	10.55	10.40	10.51	285,289	+0.04(+0.38%)
Jul 13, 2007	10.45	10.50	10.15	10.47	226,008	-0.01(-0.10%)
Jul 12, 2007	10.50	10.65	9.500	10.48	839,505	+0.04(+0.38%)
Jul 11, 2007	10.51	10.69	10.31	10.44	233,685	-0.05(-0.48%)
Jul 10, 2007	10.58	10.61	10.38	10.49	267,340	-0.05(-0.47%)
Jul 09, 2007	10.48	10.70	10.33	10.54	298,472	+0.12(+1.15%)
Jul 06, 2007	10.50	10.73	10.39	10.42	476,567	-0.04(-0.38%)
Jul 05, 2007	10.42	10.60	10.14	10.46	403,297	+0.11(+1.06%)
Jul 03, 2007	10.25	10.43	9.930	10.35	266,542	+0.13(+1.27%)
Jul 02, 2007	10.13	10.29	9.750	10.22	605,152	+0.14(+1.39%)
Jun 29, 2007	10.26	10.53	10.00	10.08	1,181,804	-0.20(-1.95%)
Jun 28, 2007	9.690	10.57	9.680	10.28	3,595,185	-1.04(-9.19%)
Jun 27, 2007	11.18	11.46	11.03	11.32	246,250	+0.07(+0.62%)
Jun 26, 2007	11.39	11.58	11.23	11.25	365,650	-0.11(-0.97%)
Jun 25, 2007	11.46	11.69	11.12	11.36	391,315	-0.13(-1.13%)
Jun 22, 2007	11.31	11.55	11.15	11.49	763,678	+0.18(+1.59%)
Jun 21, 2007	11.31	11.35	10.67	11.31	439,913	-0.02(-0.18%)
Jun 20, 2007	11.62	11.84	11.30	11.33	239,400	-0.28(-2.41%)
Jun 19, 2007	11.63	12.11	11.50	11.61	393,600	-0.09(-0.77%)
Jun 18, 2007	12.27	12.27	11.32	11.70	786,300	-0.42(-3.47%)
Jun 15, 2007	12.41	12.43	12.01	12.12	342,200	+0.00(+0.00%)
Jun 14, 2007	11.94	12.78	11.94	12.12	471,400	+0.14(+1.17%)
Jun 13, 2007	11.91	13.50	11.50	11.98	766,800	+0.07(+0.59%)
Jun 12, 2007	11.68	12.18	11.66	11.91	484,400	+0.03(+0.25%)
Jun 11, 2007	12.01	12.15	11.72	11.88	490,944	-0.18(-1.49%)
Jun 08, 2007	12.31	12.61	12.05	12.06	370,589	-0.25(-2.03%)
Jun 07, 2007	12.55	12.80	12.18	12.31	317,557	-0.33(-2.61%)
Jun 06, 2007	12.79	13.09	12.50	12.64	361,793	-0.21(-1.63%)
Jun 05, 2007	12.79	13.17	12.53	12.85	433,844	+0.05(+0.39%)
Jun 04, 2007	13.00	13.08	12.67	12.80	329,479	-0.25(-1.92%)
Jun 01, 2007	13.20	13.35	13.00	13.05	334,056	-0.03(-0.23%)
May 31, 2007	13.20	13.33	13.00	13.08	228,379	-0.14(-1.06%)
May 30, 2007	13.31	13.31	12.59	13.22	265,042	-0.12(-0.90%)
May 29, 2007	13.38	13.38	12.74	13.34	350,294	+0.01(+0.08%)
May 25, 2007	13.00	13.37	12.88	13.33	224,468	+0.33(+2.54%)
May 24, 2007	13.40	13.50	12.26	13.00	428,160	-0.36(-2.69%)
May 23, 2007	13.86	14.00	12.78	13.36	769,017	-0.45(-3.26%)
May 22, 2007	12.89	13.88	12.84	13.81	540,025	+0.97(+7.55%)
May 21, 2007	12.55	13.00	12.35	12.84	487,264	+0.34(+2.72%)
May 18, 2007	12.46	12.52	12.01	12.50	366,246	+0.10(+0.81%)
May 17, 2007	12.30	12.49	12.22	12.40	279,515	+0.04(+0.32%)
May 16, 2007	12.22	12.50	12.18	12.36	407,233	+0.13(+1.06%)
May 15, 2007	11.98	12.48	11.98	12.23	619,445	+0.23(+1.92%)
May 14, 2007	12.42	12.52	12.00	12.00	367,817	-0.38(-3.07%)
May 11, 2007	12.06	12.64	11.96	12.38	321,268	+0.21(+1.73%)
May 10, 2007	12.49	12.53	11.90	12.17	1,105,410	-0.03(-0.25%)
May 09, 2007	12.60	12.75	12.16	12.20	736,570	-0.57(-4.46%)
May 08, 2007	13.56	13.80	12.52	12.77	1,419,201	-0.99(-7.19%)
May 07, 2007	13.86	14.10	13.70	13.76	447,237	-0.34(-2.41%)
May 04, 2007	14.11	14.73	13.45	14.10	1,255,780	+0.05(+0.36%)
May 03, 2007	14.80	15.44	13.78	14.05	1,444,579	-0.67(-4.55%)
May 02, 2007	14.29	14.82	13.50	14.72	1,893,854	+0.51(+3.59%)
May 01, 2007	15.78	15.80	13.80	14.21	1,544,689	-1.51(-9.61%)
Apr 30, 2007	16.02	16.02	15.68	15.72	351,566	-0.30(-1.87%)
Apr 27, 2007	16.00	16.15	15.76	16.02	197,491	-0.04(-0.25%)
Apr 26, 2007	15.93	16.31	15.60	16.06	580,673	+0.18(+1.13%)
Apr 25, 2007	15.60	16.02	15.34	15.88	360,118	+0.43(+2.78%)
Apr 24, 2007	15.72	15.76	15.10	15.45	553,769	-0.21(-1.34%)
Apr 23, 2007	16.09	16.09	15.43	15.66	670,867	-0.44(-2.73%)
Apr 20, 2007	16.11	16.15	15.69	16.10	714,398	+0.25(+1.58%)
Apr 19, 2007	15.57	16.19	15.25	15.85	970,140	+0.10(+0.63%)
Apr 18, 2007	15.42	16.21	15.10	15.75	1,211,281	+0.21(+1.35%)
Apr 17, 2007	15.09	15.60	14.85	15.54	771,391	+0.45(+2.98%)
Apr 16, 2007	14.49	15.23	14.00	15.09	1,895,128	+0.71(+4.94%)
Apr 13, 2007	14.49	14.96	13.68	14.38	981,229	-0.14(-0.96%)
Apr 12, 2007	14.29	14.65	14.13	14.52	295,886	+0.22(+1.54%)
Apr 11, 2007	14.48	14.48	14.11	14.30	322,607	-0.10(-0.69%)
Apr 10, 2007	14.01	14.50	14.01	14.40	472,896	+0.42(+3.00%)
Apr 09, 2007	13.60	14.14	13.53	13.98	508,807	+0.48(+3.56%)
Apr 05, 2007	12.93	13.74	12.92	13.50	429,791	+0.54(+4.17%)
Apr 04, 2007	13.12	13.55	12.91	12.96	398,397	-0.05(-0.38%)
Apr 03, 2007	13.06	13.23	12.99	13.01	188,995	+0.03(+0.23%)
Apr 02, 2007	13.00	13.28	12.96	12.98	559,847	+0.02(+0.15%)
Mar 30, 2007	13.14	13.25	12.83	12.96	293,848	-0.14(-1.07%)
Mar 29, 2007	13.24	13.27	13.04	13.10	221,938	-0.11(-0.83%)
Mar 28, 2007	13.09	13.32	13.06	13.21	212,608	+0.08(+0.61%)
Mar 27, 2007	13.40	13.40	13.04	13.13	218,392	-0.21(-1.57%)
Mar 26, 2007	13.25	14.00	13.05	13.34	623,675	+0.12(+0.91%)
Mar 23, 2007	13.05	13.59	13.00	13.22	545,221	+0.17(+1.30%)
Mar 22, 2007	12.78	13.14	12.70	13.05	515,375	+0.37(+2.92%)
Mar 21, 2007	12.50	12.93	12.50	12.68	270,882	+0.19(+1.52%)
Mar 20, 2007	12.45	12.64	12.44	12.49	374,471	+0.07(+0.56%)
Mar 19, 2007	12.48	12.68	12.35	12.42	622,390	-0.02(-0.16%)
Mar 16, 2007	12.47	12.70	12.38	12.44	619,223	+0.00(+0.00%)
Mar 15, 2007	12.33	12.48	12.10	12.44	445,527	+0.13(+1.06%)
Mar 14, 2007	12.37	12.67	12.10	12.31	622,629	-0.08(-0.65%)
Mar 13, 2007	12.40	12.56	12.31	12.39	370,623	-0.01(-0.08%)
Mar 12, 2007	12.60	12.66	12.09	12.40	443,410	+0.03(+0.24%)
Mar 09, 2007	12.24	12.58	12.07	12.37	817,702	+0.19(+1.56%)
Mar 08, 2007	11.80	12.21	11.39	12.18	1,120,915	+0.51(+4.37%)
Mar 07, 2007	11.99	12.33	11.64	11.67	656,352	-0.29(-2.42%)
Mar 06, 2007	11.98	12.40	11.95	11.96	836,782	+0.10(+0.84%)
Mar 05, 2007	11.33	11.99	11.22	11.86	940,016	+0.44(+3.85%)
Mar 02, 2007	11.83	11.96	11.41	11.42	669,673	-0.56(-4.67%)
Mar 01, 2007	11.88	12.09	11.51	11.98	1,260,212	-0.28(-2.28%)
Feb 28, 2007	12.18	12.29	11.31	12.26	1,417,732	+0.09(+0.74%)
Feb 27, 2007	12.30	12.55	11.86	12.17	894,517	-0.12(-0.98%)
Feb 26, 2007	12.65	12.65	12.02	12.29	736,751	-0.31(-2.46%)
Feb 23, 2007	12.88	13.26	12.46	12.60	802,330	-0.21(-1.64%)
Feb 22, 2007	13.22	13.29	12.72	12.81	594,652	-0.33(-2.51%)
Feb 21, 2007	13.03	13.45	13.03	13.14	314,216	+0.05(+0.38%)
Feb 20, 2007	13.23	13.37	12.97	13.09	427,003	-0.14(-1.06%)
Feb 16, 2007	13.73	13.73	13.02	13.23	952,809	-0.46(-3.36%)
Feb 15, 2007	13.97	14.26	13.67	13.69	649,834	-0.16(-1.16%)
Feb 14, 2007	14.16	14.51	13.78	13.85	950,800	-0.14(-1.00%)
Feb 13, 2007	15.00	16.00	13.93	13.99	1,892,179	-0.98(-6.55%)
Feb 12, 2007	16.07	16.31	14.75	14.97	2,931,650	-1.13(-7.02%)
Feb 09, 2007	20.52	20.64	15.97	16.10	6,962,258	-4.03(-20.02%)
Feb 08, 2007	19.75	21.98	19.70	20.13	1,069,470	+0.38(+1.92%)
Feb 07, 2007	19.55	19.83	19.51	19.75	127,578	+0.19(+0.97%)
Feb 06, 2007	19.45	19.87	19.05	19.56	396,652	+0.21(+1.09%)
Feb 05, 2007	18.95	19.42	18.80	19.35	146,944	+0.42(+2.22%)
Feb 02, 2007	18.82	19.42	18.82	18.93	149,256	+0.13(+0.69%)
Feb 01, 2007	19.21	19.35	18.79	18.80	378,562	-0.49(-2.54%)
Jan 31, 2007	19.85	19.88	19.15	19.29	639,921	-0.60(-3.02%)
Jan 30, 2007	18.68	20.11	18.60	19.89	623,044	+1.31(+7.05%)
Jan 29, 2007	18.25	18.60	18.25	18.58	173,799	+0.02(+0.11%)
Jan 26, 2007	18.23	18.70	18.22	18.56	210,842	+0.29(+1.59%)
Jan 25, 2007	18.44	18.46	18.10	18.27	225,886	+0.10(+0.55%)
Jan 24, 2007	18.24	18.53	17.90	18.17	157,772	+0.01(+0.06%)
Jan 23, 2007	18.05	18.50	17.73	18.16	239,148	+0.16(+0.89%)
Jan 22, 2007	17.59	18.20	17.42	18.00	258,888	+0.36(+2.04%)
Jan 19, 2007	17.48	17.90	17.27	17.64	172,696	+0.19(+1.09%)
Jan 18, 2007	17.27	17.50	17.15	17.45	169,375	+0.13(+0.75%)
Jan 17, 2007	17.32	17.56	17.11	17.32	183,073	-0.06(-0.35%)
Jan 16, 2007	17.23	17.96	16.78	17.38	422,046	+0.29(+1.70%)
Jan 12, 2007	16.71	17.30	16.71	17.09	232,539	+0.41(+2.46%)
Jan 11, 2007	17.59	17.93	16.41	16.68	545,107	-1.01(-5.71%)
Jan 10, 2007	17.33	17.84	17.20	17.69	182,274	+0.23(+1.32%)
Jan 09, 2007	17.33	17.55	17.25	17.46	241,663	+0.15(+0.87%)
Jan 08, 2007	17.13	17.45	17.10	17.31	177,099	+0.25(+1.47%)
Jan 05, 2007	16.62	17.31	16.51	17.06	407,525	+0.44(+2.65%)
Jan 04, 2007	15.84	17.19	15.71	16.62	493,502	+0.82(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Momenta Pharma (NQ: MNTA )

Historical Prices

Popular Pages