Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	41.34	41.59	40.42	40.45	1,391,613	-0.89(-2.15%)
Dec 30, 2010	41.96	42.17	41.31	41.34	2,321,706	-0.57(-1.36%)
Dec 29, 2010	42.23	42.23	41.38	41.91	1,154,579	-0.09(-0.21%)
Dec 28, 2010	41.72	42.34	41.70	42.00	1,011,491	+0.29(+0.70%)
Dec 27, 2010	41.71	41.94	40.52	41.71	1,071,809	-0.04(-0.10%)
Dec 23, 2010	42.13	42.16	40.85	41.75	1,272,674	-0.46(-1.09%)
Dec 22, 2010	41.00	42.44	40.87	42.21	2,334,487	+1.25(+3.05%)
Dec 21, 2010	41.13	41.25	40.17	40.96	1,690,574	+0.65(+1.61%)
Dec 20, 2010	40.88	41.34	39.96	40.31	2,595,290	-0.77(-1.87%)
Dec 17, 2010	40.62	41.40	40.53	41.08	5,588,093	+0.31(+0.76%)
Dec 16, 2010	41.14	41.74	39.79	40.77	2,996,152	-0.95(-2.28%)
Dec 15, 2010	39.99	42.45	39.93	41.72	8,530,242	+3.08(+7.97%)
Dec 14, 2010	44.56	44.58	38.54	38.64	11,747,855	-5.89(-13.23%)
Dec 13, 2010	46.01	46.39	44.30	44.53	1,846,334	-0.62(-1.37%)
Dec 10, 2010	44.25	45.37	44.20	45.15	1,649,312	+0.74(+1.67%)
Dec 09, 2010	44.45	44.71	43.71	44.41	1,455,253	+0.54(+1.23%)
Dec 08, 2010	45.96	46.53	43.19	43.87	3,391,648	-2.38(-5.15%)
Dec 07, 2010	45.18	46.88	44.74	46.25	2,684,003	+1.92(+4.33%)
Dec 06, 2010	43.52	44.64	43.52	44.33	734,081	+0.07(+0.16%)
Dec 03, 2010	43.42	44.60	43.04	44.26	1,325,218	+0.25(+0.57%)
Dec 02, 2010	42.74	44.84	42.60	44.01	2,959,830	+1.28(+3.00%)
Dec 01, 2010	44.99	45.48	42.40	42.73	4,648,365	-1.05(-2.39%)
Nov 30, 2010	45.51	45.53	43.70	43.78	2,730,254	-2.63(-5.67%)
Nov 29, 2010	47.42	47.63	45.90	46.41	1,591,391	-0.67(-1.42%)
Nov 26, 2010	47.27	47.46	46.17	47.08	655,028	-0.95(-1.98%)
Nov 24, 2010	47.07	48.03	48.03	48.03	1,488,730	+1.62(+3.49%)
Nov 23, 2010	46.00	46.77	45.88	46.41	1,292,501	-0.59(-1.26%)
Nov 22, 2010	47.57	47.85	46.54	47.00	1,418,808	-0.38(-0.80%)
Nov 19, 2010	46.93	47.61	46.66	47.38	1,053,492	+0.77(+1.65%)
Nov 18, 2010	46.51	46.92	46.40	46.61	1,555,553	+0.71(+1.55%)
Nov 17, 2010	45.86	46.73	45.50	45.90	1,715,279	+0.52(+1.15%)
Nov 16, 2010	46.13	47.09	45.05	45.38	2,755,149	-0.93(-2.01%)
Nov 15, 2010	47.85	47.90	45.70	46.31	3,124,093	-1.62(-3.38%)
Nov 12, 2010	48.00	48.17	47.05	47.93	1,933,474	-0.60(-1.24%)
Nov 11, 2010	46.43	48.90	45.96	48.53	2,563,036	+1.87(+4.01%)
Nov 10, 2010	46.84	47.02	45.39	46.66	4,744,669	-0.42(-0.89%)
Nov 09, 2010	48.24	48.25	46.78	47.08	2,584,437	-0.31(-0.65%)
Nov 08, 2010	48.52	48.52	47.00	47.39	2,833,504	-0.13(-0.27%)
Nov 05, 2010	47.28	48.96	47.25	47.52	1,851,603	-0.19(-0.40%)
Nov 04, 2010	48.96	49.95	47.02	47.71	4,618,912	-0.65(-1.34%)
Nov 03, 2010	50.00	52.32	47.92	48.36	10,322,176	-3.80(-7.28%)
Nov 02, 2010	52.23	52.56	51.02	52.16	2,746,283	+0.04(+0.07%)
Nov 01, 2010	52.25	53.16	52.00	52.12	2,238,895	+0.06(+0.12%)
Oct 29, 2010	51.13	52.24	50.54	52.06	1,269,361	+1.33(+2.62%)
Oct 28, 2010	51.20	51.60	49.85	50.73	1,587,139	+0.20(+0.40%)
Oct 27, 2010	50.86	51.12	49.75	50.53	1,837,570	-1.47(-2.83%)
Oct 25, 2010	51.03	52.90	51.03	52.00	2,397,169	+1.07(+2.10%)
Oct 22, 2010	50.85	51.07	50.69	50.93	1,056,344	-0.08(-0.16%)
Oct 21, 2010	50.60	51.38	50.21	51.01	1,332,307	+0.98(+1.96%)
Oct 20, 2010	49.30	50.97	49.08	50.03	985,282	+0.88(+1.79%)
Oct 19, 2010	50.14	50.14	48.30	49.15	1,558,364	-1.63(-3.21%)
Oct 18, 2010	49.74	50.98	49.29	50.78	1,875,602	+1.04(+2.09%)
Oct 15, 2010	48.99	50.89	48.97	49.74	2,646,386	+1.47(+3.05%)
Oct 14, 2010	48.79	49.00	47.97	48.27	1,419,004	-0.25(-0.52%)
Oct 13, 2010	47.44	48.88	47.31	48.52	2,635,548	+1.38(+2.93%)
Oct 12, 2010	46.19	47.23	45.76	47.14	1,586,760	+0.44(+0.94%)
Oct 11, 2010	47.47	47.49	45.33	46.70	1,114,305	+0.68(+1.48%)
Oct 08, 2010	46.50	47.20	45.45	46.02	1,633,961	-0.50(-1.07%)
Oct 07, 2010	45.92	46.55	44.86	46.52	1,147,426	+0.45(+0.98%)
Oct 06, 2010	47.50	47.50	45.60	46.07	1,967,882	-1.48(-3.11%)
Oct 05, 2010	47.11	47.56	45.87	47.55	1,360,042	+1.23(+2.66%)
Oct 04, 2010	47.01	47.45	45.75	46.32	1,768,521	-1.13(-2.38%)
Oct 01, 2010	48.00	48.95	46.56	47.45	1,478,825	-0.30(-0.63%)
Sep 30, 2010	48.25	48.98	47.00	47.75	1,303,661	-0.24(-0.50%)
Sep 29, 2010	47.90	48.47	47.62	47.99	1,057,030	+0.22(+0.45%)
Sep 28, 2010	48.52	48.55	46.85	47.77	2,895,191	-0.80(-1.64%)
Sep 27, 2010	46.90	49.23	46.56	48.57	3,020,695	+1.65(+3.52%)
Sep 24, 2010	45.36	47.29	45.09	46.92	2,167,554	+2.08(+4.64%)
Sep 23, 2010	43.50	45.49	43.13	44.84	1,828,053	+0.46(+1.04%)
Sep 22, 2010	43.91	44.80	43.53	44.38	1,227,525	+0.39(+0.89%)
Sep 21, 2010	44.00	44.25	43.49	43.99	1,368,079	+0.15(+0.34%)
Sep 20, 2010	43.55	43.98	43.22	43.84	1,025,691	+0.63(+1.46%)
Sep 17, 2010	43.50	44.20	43.00	43.21	1,343,747	+0.16(+0.37%)
Sep 15, 2010	42.45	43.17	42.08	43.05	1,065,833	+0.58(+1.37%)
Sep 14, 2010	42.98	43.05	42.39	42.47	911,173	-0.35(-0.82%)
Sep 13, 2010	41.90	43.00	41.73	42.82	1,558,389	+1.63(+3.96%)
Sep 10, 2010	40.41	41.26	40.18	41.19	656,191	+0.77(+1.90%)
Sep 09, 2010	41.25	41.75	40.00	40.42	1,386,755	-0.13(-0.32%)
Sep 08, 2010	40.82	41.00	40.31	40.55	1,428,514	-0.46(-1.12%)
Sep 07, 2010	42.20	42.21	40.14	41.01	1,616,680	-1.27(-3.00%)
Sep 03, 2010	43.30	43.50	42.02	42.28	1,255,034	-0.73(-1.70%)
Sep 02, 2010	41.24	43.08	40.70	43.01	2,978,581	+1.75(+4.24%)
Sep 01, 2010	41.25	41.83	40.64	41.26	2,010,180	+0.77(+1.90%)
Aug 31, 2010	40.82	41.55	40.26	40.49	2,567,208	-0.96(-2.32%)
Aug 30, 2010	41.21	42.00	40.74	41.45	1,326,669	+0.12(+0.29%)
Aug 27, 2010	40.46	41.78	39.80	41.33	2,311,424	+1.46(+3.66%)
Aug 26, 2010	38.90	40.74	38.90	39.87	2,972,662	+0.97(+2.49%)
Aug 25, 2010	38.43	39.07	37.53	38.90	2,203,961	+0.36(+0.93%)
Aug 24, 2010	39.78	39.99	38.43	38.54	2,870,119	-2.53(-6.16%)
Aug 23, 2010	41.76	42.10	40.96	41.07	1,563,966	-1.03(-2.45%)
Aug 20, 2010	41.17	42.14	40.70	42.10	768,634	+0.95(+2.31%)
Aug 19, 2010	41.20	41.74	40.70	41.15	1,386,978	-0.05(-0.12%)
Aug 18, 2010	41.53	42.40	41.13	41.20	1,315,879	-0.12(-0.29%)
Aug 17, 2010	40.98	42.15	40.61	41.32	1,507,710	+0.98(+2.43%)
Aug 16, 2010	39.57	40.69	39.34	40.34	738,664	+0.36(+0.90%)
Aug 13, 2010	40.32	40.60	39.83	39.98	860,576	-0.17(-0.42%)
Aug 12, 2010	38.86	40.84	38.53	40.15	2,070,688	+0.51(+1.29%)
Aug 11, 2010	39.86	40.42	39.14	39.64	1,964,229	-1.46(-3.55%)
Aug 10, 2010	41.47	41.47	38.91	41.10	5,383,319	-1.42(-3.34%)
Aug 09, 2010	42.99	43.38	42.05	42.52	1,807,633	+0.00(+0.00%)
Aug 06, 2010	41.38	42.64	40.79	42.52	1,172,432	+0.52(+1.24%)
Aug 05, 2010	42.00	43.04	41.71	42.00	2,939,904	+0.30(+0.72%)
Aug 04, 2010	40.00	41.97	39.75	41.70	3,255,144	+2.22(+5.62%)
Aug 03, 2010	39.98	40.22	38.68	39.48	2,034,096	-0.78(-1.94%)
Aug 02, 2010	40.70	40.98	39.81	40.26	1,746,265	+0.00(+0.00%)
Jul 30, 2010	39.31	40.36	39.00	40.26	1,330,912	+0.87(+2.21%)
Jul 29, 2010	39.69	39.86	38.64	39.39	1,340,312	+0.19(+0.48%)
Jul 28, 2010	39.18	40.00	38.85	39.20	1,377,261	-0.35(-0.88%)
Jul 27, 2010	40.73	40.87	39.02	39.55	2,171,719	-0.30(-0.75%)
Jul 26, 2010	40.37	40.50	39.43	39.85	1,929,570	-0.65(-1.60%)
Jul 23, 2010	39.22	40.94	39.22	40.50	1,838,092	+1.04(+2.64%)
Jul 22, 2010	38.55	39.71	38.10	39.46	1,957,990	+1.44(+3.79%)
Jul 21, 2010	38.92	38.92	37.84	38.02	1,152,557	-0.90(-2.31%)
Jul 20, 2010	37.00	39.06	36.90	38.92	2,125,549	+1.78(+4.79%)
Jul 19, 2010	37.00	37.39	36.70	37.14	1,831,642	+0.66(+1.81%)
Jul 16, 2010	36.97	36.97	36.00	36.48	1,297,372	-0.33(-0.90%)
Jul 15, 2010	36.23	36.94	36.10	36.81	1,488,805	-0.13(-0.35%)
Jul 14, 2010	36.85	37.14	36.28	36.94	1,398,054	+0.20(+0.54%)
Jul 13, 2010	36.19	36.87	35.80	36.74	2,495,296	+1.35(+3.81%)
Jul 12, 2010	36.75	36.94	34.86	35.39	2,786,330	-1.34(-3.65%)
Jul 09, 2010	35.56	36.78	35.36	36.73	2,667,378	+1.48(+4.20%)
Jul 08, 2010	34.59	35.65	34.50	35.25	4,656,982	+0.85(+2.47%)
Jul 07, 2010	32.30	34.98	32.30	34.40	7,792,046	+1.59(+4.85%)
Jul 06, 2010	38.93	39.09	31.35	32.81	21,650,772	-5.26(-13.82%)
Jul 02, 2010	37.60	38.56	37.46	38.07	1,141,946	+0.47(+1.25%)
Jul 01, 2010	37.57	37.95	36.46	37.60	3,063,787	+0.04(+0.11%)
Jun 30, 2010	38.40	39.67	37.49	37.56	3,805,789	-0.05(-0.13%)
Jun 29, 2010	39.27	39.56	36.95	37.61	8,001,024	-6.46(-14.66%)
Jun 25, 2010	43.91	44.33	42.42	44.07	1,169,794	+0.59(+1.36%)
Jun 24, 2010	45.00	45.00	43.20	43.48	1,532,015	-1.33(-2.97%)
Jun 23, 2010	44.97	45.10	42.86	44.81	1,915,204	+0.60(+1.36%)
Jun 22, 2010	44.93	46.00	43.92	44.21	2,458,769	-1.59(-3.47%)
Jun 21, 2010	44.36	47.01	44.36	45.80	5,375,291	+3.25(+7.64%)
Jun 18, 2010	42.59	43.03	41.98	42.55	1,979,454	-0.04(-0.09%)
Jun 17, 2010	43.76	43.85	42.40	42.59	2,402,425	-0.64(-1.48%)
Jun 16, 2010	42.00	43.88	41.90	43.23	3,142,802	+0.83(+1.96%)
Jun 15, 2010	39.55	42.50	39.42	42.40	4,906,049	+3.00(+7.61%)
Jun 14, 2010	38.11	39.60	38.11	39.40	2,572,849	+1.51(+3.99%)
Jun 11, 2010	36.50	37.91	36.30	37.89	2,403,627	+0.72(+1.94%)
Jun 10, 2010	36.73	37.29	36.73	37.17	4,073,179	+0.88(+2.42%)
Jun 09, 2010	37.17	37.49	36.10	36.29	4,825,065	-0.12(-0.33%)
Jun 08, 2010	36.51	36.76	36.03	36.41	1,987,141	+0.18(+0.50%)
Jun 07, 2010	37.08	37.63	35.89	36.23	1,269,809	-1.02(-2.74%)
Jun 04, 2010	38.63	39.22	37.07	37.25	1,642,476	-1.54(-3.97%)
Jun 03, 2010	40.00	40.28	38.08	38.79	3,068,112	-1.12(-2.81%)
Jun 02, 2010	38.04	40.00	38.04	39.91	1,325,117	+1.88(+4.94%)
Jun 01, 2010	38.22	39.24	38.00	38.03	1,710,803	-1.36(-3.45%)
May 28, 2010	40.49	40.33	39.02	39.39	1,420,927	-1.10(-2.72%)
May 27, 2010	38.63	40.54	38.05	40.49	2,244,548	+3.10(+8.29%)
May 26, 2010	37.50	38.85	36.96	37.39	1,393,218	+0.24(+0.65%)
May 25, 2010	34.69	37.15	34.50	37.15	2,438,016	-0.33(-0.88%)
May 24, 2010	36.53	37.83	36.51	37.48	1,520,010	+0.83(+2.26%)
May 21, 2010	34.45	36.69	34.26	36.65	2,604,467	+1.69(+4.83%)
May 20, 2010	35.03	36.85	34.75	34.96	3,459,642	-3.04(-8.00%)
May 19, 2010	36.95	38.25	36.55	38.00	1,835,120	+0.03(+0.08%)
May 18, 2010	38.26	39.13	37.60	37.97	1,653,925	+0.04(+0.11%)
May 17, 2010	37.69	38.75	36.50	37.93	2,880,776	-0.06(-0.16%)
May 14, 2010	39.61	39.80	37.52	37.99	2,855,987	-2.58(-6.36%)
May 13, 2010	39.55	41.60	39.20	40.57	3,626,932	+0.58(+1.45%)
May 12, 2010	38.41	40.00	38.05	39.99	4,112,473	+3.44(+9.41%)
May 11, 2010	37.10	37.23	35.63	36.55	2,725,671	-0.58(-1.56%)
May 10, 2010	37.35	37.48	35.49	37.13	3,076,227	+4.20(+12.75%)
May 07, 2010	34.00	34.80	32.50	32.93	2,243,810	-1.07(-3.15%)
May 06, 2010	35.03	35.67	32.41	34.00	2,851,467	-1.48(-4.17%)
May 05, 2010	35.66	36.19	34.64	35.48	1,882,371	-1.11(-3.03%)
May 04, 2010	36.74	37.00	35.80	36.59	1,778,050	-0.44(-1.19%)
May 03, 2010	36.44	37.33	36.15	37.03	786,029	+0.53(+1.45%)
Apr 30, 2010	37.93	38.18	36.36	36.50	1,545,755	-1.02(-2.72%)
Apr 29, 2010	38.50	38.79	36.90	37.52	1,879,067	-0.40(-1.05%)
Apr 28, 2010	38.19	38.75	37.39	37.92	1,106,792	+0.21(+0.56%)
Apr 27, 2010	39.35	39.35	37.48	37.71	1,282,212	-1.73(-4.39%)
Apr 26, 2010	38.65	39.70	38.65	39.44	1,746,182	+0.96(+2.49%)
Apr 23, 2010	38.50	38.68	37.83	38.48	1,186,658	+0.42(+1.10%)
Apr 22, 2010	36.00	38.14	36.00	38.06	1,888,057	+2.03(+5.63%)
Apr 21, 2010	37.31	38.02	35.60	36.03	2,784,175	-1.09(-2.94%)
Apr 20, 2010	37.73	38.23	36.95	37.12	2,104,133	+0.00(+0.00%)
Apr 19, 2010	38.60	38.60	36.45	37.12	3,820,117	-1.96(-5.02%)
Apr 16, 2010	39.78	40.22	38.71	39.08	1,533,361	-0.90(-2.25%)
Apr 15, 2010	39.51	40.49	39.51	39.98	1,371,360	+0.57(+1.45%)
Apr 14, 2010	39.24	39.99	39.07	39.41	1,280,710	+0.74(+1.91%)
Apr 13, 2010	38.41	39.09	38.16	38.67	1,004,970	-0.02(-0.05%)
Apr 12, 2010	37.99	39.20	37.99	38.69	1,284,510	+0.73(+1.92%)
Apr 09, 2010	39.12	39.40	37.70	37.96	2,196,425	-1.09(-2.79%)
Apr 08, 2010	39.49	39.49	38.75	39.05	1,258,747	-0.27(-0.69%)
Apr 07, 2010	39.75	40.51	39.00	39.32	2,088,451	-0.39(-0.98%)
Apr 06, 2010	40.01	40.30	38.84	39.71	1,581,221	-0.60(-1.49%)
Apr 05, 2010	40.60	40.90	40.04	40.31	978,226	+0.02(+0.05%)
Apr 01, 2010	40.10	40.29	40.29	40.29	7,624,600	+1.09(+2.78%)
Mar 31, 2010	40.50	40.50	39.20	39.20	1,617,042	-1.48(-3.64%)
Mar 30, 2010	40.39	40.90	39.70	40.68	1,897,798	+0.29(+0.72%)
Mar 29, 2010	39.50	40.80	39.48	40.39	1,685,469	+0.87(+2.20%)
Mar 26, 2010	39.82	40.49	38.90	39.52	2,327,372	-0.97(-2.40%)
Mar 25, 2010	39.26	41.28	39.23	40.49	3,945,449	+1.23(+3.13%)
Mar 24, 2010	37.58	39.49	37.28	39.26	2,718,599	+1.62(+4.30%)
Mar 23, 2010	37.08	37.66	36.53	37.64	1,332,461	+0.87(+2.37%)
Mar 22, 2010	35.94	36.80	34.85	36.77	2,833,883	+0.77(+2.14%)
Mar 19, 2010	36.99	37.21	35.96	36.00	1,267,076	-0.92(-2.49%)
Mar 18, 2010	36.77	37.12	36.52	36.92	1,338,662	+0.30(+0.82%)
Mar 17, 2010	37.45	37.55	36.15	36.62	2,476,824	-0.59(-1.59%)
Mar 16, 2010	37.98	38.18	37.15	37.21	1,618,880	-0.76(-2.00%)
Mar 15, 2010	37.68	38.60	37.16	37.97	1,298,194	-0.68(-1.76%)
Mar 12, 2010	39.41	39.41	38.49	38.65	871,478	-0.15(-0.39%)
Mar 11, 2010	39.00	39.00	38.19	38.80	1,039,241	-0.07(-0.18%)
Mar 10, 2010	38.74	39.14	38.43	38.87	1,434,316	+0.13(+0.34%)
Mar 09, 2010	39.50	40.49	38.38	38.74	1,590,712	-0.66(-1.68%)
Mar 08, 2010	38.85	39.71	38.65	39.40	1,661,644	+0.77(+1.99%)
Mar 05, 2010	38.18	38.99	38.02	38.63	1,734,775	+0.95(+2.52%)
Mar 04, 2010	36.99	38.03	36.76	37.68	3,693,176	+1.26(+3.46%)
Mar 03, 2010	37.31	37.86	36.30	36.42	2,729,225	-1.51(-3.98%)
Mar 02, 2010	39.16	39.62	37.65	37.93	2,281,489	-1.14(-2.92%)
Mar 01, 2010	38.56	39.82	38.28	39.07	2,428,898	+0.84(+2.20%)
Feb 26, 2010	37.05	38.46	36.71	38.23	1,931,041	+1.47(+4.00%)
Feb 25, 2010	34.79	36.94	34.51	36.76	1,891,002	+0.26(+0.71%)
Feb 24, 2010	36.13	36.62	35.52	36.50	1,669,059	+0.77(+2.16%)
Feb 23, 2010	35.47	36.50	34.86	35.73	2,169,667	+0.28(+0.79%)
Feb 22, 2010	36.00	36.70	35.42	35.45	1,618,016	+0.12(+0.34%)
Feb 19, 2010	35.36	35.49	35.02	35.33	946,205	-0.50(-1.40%)
Feb 18, 2010	35.21	35.97	35.06	35.83	2,011,099	+0.73(+2.08%)
Feb 17, 2010	35.23	36.45	34.76	35.10	1,820,557	+0.18(+0.52%)
Feb 16, 2010	33.88	35.14	33.38	34.92	1,816,741	+1.02(+3.01%)
Feb 12, 2010	33.11	33.90	33.90	33.90	4,657,800	+0.04(+0.12%)
Feb 11, 2010	33.01	34.04	32.20	33.86	4,005,843	+1.06(+3.23%)
Feb 10, 2010	31.61	33.18	31.44	32.80	2,258,812	+1.37(+4.36%)
Feb 09, 2010	31.22	31.74	30.31	31.43	2,304,665	+0.89(+2.91%)
Feb 08, 2010	30.67	31.27	30.17	30.54	1,527,843	-0.03(-0.10%)
Feb 05, 2010	29.95	30.87	29.90	30.57	2,426,886	+0.41(+1.37%)
Feb 04, 2010	31.58	31.80	29.90	30.16	3,480,408	-1.69(-5.31%)
Feb 03, 2010	31.00	33.70	31.00	31.85	4,695,128	-1.38(-4.15%)
Feb 02, 2010	32.90	33.96	32.70	33.23	3,319,414	+0.76(+2.34%)
Feb 01, 2010	31.98	32.78	31.33	32.47	2,469,901	+1.18(+3.77%)
Jan 29, 2010	33.39	33.49	30.97	31.29	2,728,284	-1.69(-5.12%)
Jan 28, 2010	32.51	33.49	32.02	32.98	2,260,504	+0.72(+2.23%)
Jan 27, 2010	32.70	32.90	30.60	32.26	3,669,316	-0.41(-1.25%)
Jan 26, 2010	32.20	32.80	31.51	32.67	1,636,002	+0.03(+0.09%)
Jan 25, 2010	32.10	33.21	31.90	32.64	1,962,848	+0.78(+2.45%)
Jan 22, 2010	32.63	33.21	31.51	31.86	3,089,982	-1.08(-3.28%)
Jan 21, 2010	35.25	36.19	32.53	32.94	2,929,038	-37.77(-53.42%)
Jan 20, 2010	72.50	72.66	70.41	70.71	3,571,600	-2.27(-3.11%)
Jan 19, 2010	72.75	73.38	72.07	72.98	654,937	+0.23(+0.32%)
Jan 15, 2010	73.08	72.75	72.75	72.75	2,406,000	-0.59(-0.80%)
Jan 14, 2010	70.89	73.74	70.30	73.34	1,334,177	+3.17(+4.52%)
Jan 13, 2010	71.41	71.41	68.47	70.17	1,429,556	-0.63(-0.89%)
Jan 12, 2010	73.00	73.47	70.25	70.80	1,035,849	-2.84(-3.86%)
Jan 11, 2010	73.98	74.80	73.25	73.64	956,196	+0.86(+1.18%)
Jan 08, 2010	73.23	73.23	71.05	72.78	909,340	-0.33(-0.45%)
Jan 07, 2010	73.95	76.51	72.50	73.11	812,547	-1.82(-2.43%)
Jan 06, 2010	77.00	77.00	74.12	74.93	851,517	-1.62(-2.12%)
Jan 05, 2010	73.08	76.75	73.01	76.55	1,194,780	+4.05(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ctrip.com Intl Ltd (NQ: CTRP )

Historical Prices

Popular Pages