Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.39	16.39	16.39	9,328	+0.46(+2.88%)
Dec 30, 2020	16.11	16.30	15.76	15.93	9,328	+0.07(+0.44%)
Dec 29, 2020	16.10	16.24	15.86	15.86	3,803	-0.73(-4.41%)
Dec 28, 2020	15.93	16.59	15.84	16.59	4,314	+0.82(+5.20%)
Dec 24, 2020	15.77	15.82	15.70	15.77	4,540	-0.24(-1.49%)
Dec 23, 2020	15.55	16.01	15.51	16.01	1,652	+0.49(+3.15%)
Dec 22, 2020	15.38	15.52	15.38	15.52	1,232	+0.14(+0.89%)
Dec 21, 2020	15.37	15.45	15.14	15.38	3,459	+0.11(+0.69%)
Dec 18, 2020	15.42	15.64	15.28	15.28	2,497	-0.36(-2.31%)
Dec 17, 2020	15.72	16.19	15.28	15.64	15,407	-0.52(-3.22%)
Dec 16, 2020	16.22	16.33	16.16	16.16	4,069	-0.05(-0.33%)
Dec 15, 2020	16.56	16.56	15.74	16.21	12,991	+0.15(+0.93%)
Dec 14, 2020	15.95	16.33	15.56	16.06	40,691	+0.19(+1.17%)
Dec 11, 2020	15.74	15.96	15.33	15.87	11,106	-0.28(-1.72%)
Dec 10, 2020	16.40	16.40	15.78	16.15	7,008	-0.29(-1.76%)
Dec 09, 2020	16.48	16.52	16.27	16.44	4,128	+0.10(+0.61%)
Dec 08, 2020	16.52	16.60	16.33	16.34	5,744	-0.18(-1.10%)
Dec 07, 2020	16.52	16.83	15.73	16.52	10,509	+0.00(+0.00%)
Dec 04, 2020	15.74	16.54	15.74	16.52	7,847	+0.75(+4.78%)
Dec 03, 2020	15.56	15.77	15.56	15.77	944	+0.21(+1.36%)
Dec 02, 2020	15.41	15.66	15.41	15.56	2,030	+0.19(+1.26%)
Dec 01, 2020	15.27	15.80	15.27	15.37	6,816	+0.09(+0.57%)
Nov 30, 2020	15.13	15.28	14.74	15.28	9,572	+0.04(+0.24%)
Nov 27, 2020	15.23	15.24	15.08	15.24	2,776	-0.04(-0.27%)
Nov 25, 2020	14.53	15.28	14.50	15.28	10,020	+1.09(+7.65%)
Nov 24, 2020	14.29	14.50	14.20	14.20	3,994	+0.21(+1.47%)
Nov 23, 2020	14.00	14.55	13.99	13.99	21,474	+0.82(+6.23%)
Nov 20, 2020	13.17	13.17	13.17	13.17	603	-0.25(-1.85%)
Nov 19, 2020		13.42	13.42	13.42	164	+0.00(+0.00%)
Nov 18, 2020	13.42	13.42	13.42	13.42	523	-0.07(-0.55%)
Nov 17, 2020	13.13	13.49	13.13	13.49	720	+0.36(+2.77%)
Nov 16, 2020	13.26	13.63	13.13	13.13	2,432	-0.21(-1.61%)
Nov 13, 2020	13.25	13.50	13.25	13.34	5,794	+0.07(+0.50%)
Nov 12, 2020	13.35	13.35	13.27	13.28	2,754	-0.31(-2.30%)
Nov 11, 2020	13.82	13.82	13.27	13.59	1,822	+0.32(+2.42%)
Nov 10, 2020	13.27	13.27	13.27	13.27	389	+0.02(+0.13%)
Nov 09, 2020	13.44	13.44	13.04	13.25	1,560	-0.34(-2.49%)
Nov 06, 2020	13.82	13.82	13.59	13.59	965	-0.06(-0.43%)
Nov 05, 2020		13.65	13.65	13.65	120	+0.00(+0.00%)
Nov 04, 2020	13.56	13.65	13.56	13.65	737	-0.17(-1.26%)
Nov 03, 2020	13.00	13.82	13.00	13.82	280	+0.39(+2.90%)
Nov 02, 2020	13.45	13.45	13.44	13.44	480	-0.23(-1.70%)
Oct 30, 2020	13.47	13.67	13.47	13.67	1,569	+0.24(+1.79%)
Oct 29, 2020	13.43	13.43	13.43	13.43	440	-0.06(-0.43%)
Oct 28, 2020	13.49	13.51	13.00	13.49	8,187	+0.48(+3.69%)
Oct 27, 2020	13.00	13.00	13.00	13.00	608	-0.83(-5.99%)
Oct 26, 2020		13.83	13.83	13.83	398	+0.00(+0.00%)
Oct 23, 2020		13.83	13.83	13.83	8	+0.00(+0.00%)
Oct 22, 2020	13.83	13.83	13.83	13.83	226	+0.00(+0.00%)
Oct 21, 2020	13.83	13.83	13.83	13.83	628	+0.12(+0.85%)
Oct 20, 2020	13.83	13.83	13.72	13.72	694	-0.01(-0.05%)
Oct 19, 2020	13.52	13.93	13.52	13.72	1,775	+0.21(+1.58%)
Oct 16, 2020	13.66	13.66	13.02	13.51	1,569	-0.06(-0.43%)
Oct 15, 2020	13.21	13.88	13.21	13.57	2,319	+0.36(+2.71%)
Oct 14, 2020	13.21	13.21	13.21	13.21	1,073	-0.54(-3.92%)
Oct 13, 2020	13.94	13.94	13.75	13.75	771	+0.25(+1.84%)
Oct 12, 2020	13.92	13.93	13.32	13.50	4,899	-0.41(-2.98%)
Oct 09, 2020	14.08	14.08	13.92	13.92	724	+0.08(+0.60%)
Oct 08, 2020		13.83	13.83	13.83	158	+0.00(+0.00%)
Oct 07, 2020		13.83	13.83	13.83	10	+0.00(+0.00%)
Oct 06, 2020	14.24	14.24	13.83	13.83	724	-0.08(-0.60%)
Oct 05, 2020	13.92	13.92	13.92	13.92	1,237	+0.03(+0.24%)
Oct 02, 2020		13.88	13.88	13.88	173	+0.00(+0.00%)
Oct 01, 2020	13.92	14.16	13.88	13.88	816	+0.01(+0.04%)
Sep 30, 2020		13.88	13.88	13.88	154	+0.00(+0.00%)
Sep 29, 2020	14.05	14.05	13.88	13.88	895	-0.04(-0.28%)
Sep 28, 2020	14.23	14.23	13.68	13.92	1,312	+0.04(+0.30%)
Sep 25, 2020	13.67	14.04	13.67	13.87	2,776	+0.22(+1.64%)
Sep 24, 2020	13.73	13.73	13.65	13.65	2,218	-0.43(-3.06%)
Sep 23, 2020	13.75	14.08	13.75	14.08	3,656	+0.26(+1.86%)
Sep 22, 2020	13.83	13.83	13.54	13.82	753	-0.06(-0.42%)
Sep 21, 2020	13.88	13.88	13.88	13.88	606	-0.20(-1.41%)
Sep 18, 2020	13.36	14.08	13.36	14.08	3,138	-0.17(-1.16%)
Sep 17, 2020		14.25	14.25	14.25	270	+0.00(+0.00%)
Sep 16, 2020	14.25	14.25	14.25	14.25	1,086	+0.50(+3.61%)
Sep 15, 2020	13.81	13.81	13.75	13.75	444	-0.08(-0.60%)
Sep 14, 2020	13.96	13.96	13.63	13.83	1,503	-0.03(-0.25%)
Sep 11, 2020	13.58	13.87	13.58	13.87	975	-0.07(-0.52%)
Sep 10, 2020	13.59	14.01	13.59	13.94	1,731	-0.08(-0.59%)
Sep 09, 2020	13.25	14.02	12.86	14.02	681	-0.05(-0.35%)
Sep 08, 2020	12.88	14.11	12.88	14.07	3,287	+0.40(+2.94%)
Sep 04, 2020	13.94	14.15	13.62	13.67	8,897	+0.25(+1.83%)
Sep 03, 2020	15.38	15.38	13.19	13.42	28,857	-2.30(-14.60%)
Sep 02, 2020	14.85	15.79	14.85	15.72	8,214	+0.56(+3.67%)
Sep 01, 2020	15.44	15.44	14.15	15.16	19,258	-0.28(-1.81%)
Aug 31, 2020	14.30	15.91	14.21	15.44	43,567	+1.11(+7.73%)
Aug 28, 2020	14.24	14.35	13.83	14.33	14,259	-0.13(-0.91%)
Aug 27, 2020	13.25	14.47	12.98	14.47	13,624	+1.43(+10.95%)
Aug 26, 2020	12.77	13.13	12.59	13.04	5,867	+0.16(+1.21%)
Aug 25, 2020	12.88	13.13	12.59	12.88	9,060	-0.42(-3.15%)
Aug 24, 2020	13.47	13.47	13.30	13.30	1,708	-0.12(-0.89%)
Aug 21, 2020		13.42	13.42	13.42	180	+0.00(+0.00%)
Aug 20, 2020	13.41	13.46	13.38	13.42	3,636	+0.16(+1.21%)
Aug 19, 2020	13.26	13.26	13.26	13.26	520	+0.07(+0.50%)
Aug 18, 2020	13.19	13.19	13.19	13.19	422	-0.13(-0.99%)
Aug 17, 2020	13.36	13.46	13.12	13.32	2,032	-0.41(-2.99%)
Aug 14, 2020	13.86	13.88	13.14	13.73	4,753	-0.18(-1.30%)
Aug 13, 2020	13.40	13.92	13.40	13.92	1,038	-0.02(-0.18%)
Aug 12, 2020	14.03	14.06	13.87	13.94	2,154	-0.42(-2.91%)
Aug 11, 2020	14.96	14.96	13.95	14.36	5,583	-0.49(-3.31%)
Aug 10, 2020	15.00	15.00	14.47	14.85	797	-0.13(-0.88%)
Aug 07, 2020	14.75	14.98	14.56	14.98	4,997	+0.19(+1.28%)
Aug 06, 2020	14.75	14.84	14.15	14.79	5,023	+0.27(+1.86%)
Aug 05, 2020	14.52	14.77	14.52	14.52	3,881	-0.09(-0.65%)
Aug 04, 2020	14.36	14.62	14.36	14.62	6,669	+0.26(+1.80%)
Aug 03, 2020	14.15	14.36	14.08	14.36	8,573	+0.21(+1.45%)
Jul 31, 2020		14.15	14.15	14.15	405	+0.00(+0.00%)
Jul 30, 2020	14.06	14.15	13.89	14.15	1,341	+0.07(+0.47%)
Jul 29, 2020	13.31	14.11	13.31	14.09	2,576	+0.06(+0.40%)
Jul 28, 2020	14.03	14.36	14.03	14.03	4,659	-0.33(-2.29%)
Jul 27, 2020	13.13	14.36	13.13	14.36	7,156	+1.47(+11.41%)
Jul 24, 2020		12.89	12.89	12.89	159	+0.00(+0.00%)
Jul 23, 2020	12.89	12.89	12.89	12.89	327	-0.62(-4.57%)
Jul 22, 2020	13.51	13.51	13.51	13.51	673	-0.08(-0.56%)
Jul 21, 2020	13.56	13.58	13.56	13.58	1,127	-0.26(-1.91%)
Jul 20, 2020	13.80	14.11	13.80	13.85	801	-0.26(-1.83%)
Jul 17, 2020	13.91	14.10	13.84	14.10	2,803	-0.01(-0.04%)
Jul 16, 2020	13.75	14.11	12.39	14.11	2,837	-0.00(-0.02%)
Jul 15, 2020	13.91	14.11	13.91	14.11	1,824	+0.16(+1.13%)
Jul 14, 2020		13.95	13.95	13.95	225	+0.00(+0.00%)
Jul 13, 2020	14.21	14.28	13.63	13.95	2,118	-0.32(-2.25%)
Jul 10, 2020	13.92	14.28	13.70	14.28	1,950	+0.58(+4.20%)
Jul 09, 2020	13.70	13.70	13.70	13.70	691	-0.37(-2.63%)
Jul 08, 2020	13.46	14.31	13.05	14.07	3,096	+0.66(+4.89%)
Jul 07, 2020	13.87	13.95	13.13	13.41	3,639	-0.86(-6.03%)
Jul 06, 2020	14.35	14.36	13.64	14.28	9,244	+0.30(+2.11%)
Jul 02, 2020	13.93	13.98	13.45	13.98	27,544	+0.24(+1.75%)
Jul 01, 2020	13.69	13.95	13.54	13.74	5,512	+1.60(+13.16%)
Jun 30, 2020	12.13	12.14	12.09	12.14	1,142	-0.10(-0.80%)
Jun 29, 2020	12.55	12.55	11.90	12.24	4,854	-0.48(-3.74%)
Jun 26, 2020	13.17	13.17	12.72	12.72	7,922	-0.78(-5.78%)
Jun 25, 2020	13.46	13.70	13.46	13.50	3,166	+0.04(+0.30%)
Jun 24, 2020	13.48	13.66	13.41	13.46	1,395	-0.43(-3.13%)
Jun 23, 2020	13.62	13.91	13.62	13.89	2,760	+0.50(+3.71%)
Jun 22, 2020	13.46	13.78	13.34	13.39	8,413	-0.06(-0.46%)
Jun 19, 2020	13.37	13.49	13.37	13.46	2,315	+0.04(+0.29%)
Jun 18, 2020	13.67	13.69	13.42	13.42	1,267	-0.04(-0.29%)
Jun 17, 2020	13.55	13.65	13.22	13.46	3,505	-0.09(-0.67%)
Jun 16, 2020	13.41	13.68	13.41	13.55	1,962	-0.07(-0.54%)
Jun 15, 2020	13.32	13.62	13.32	13.62	3,389	-0.15(-1.07%)
Jun 12, 2020	13.37	13.78	13.37	13.77	8,044	+0.39(+2.94%)
Jun 11, 2020	13.33	13.37	13.29	13.37	1,603	-0.31(-2.25%)
Jun 10, 2020	13.64	13.68	13.60	13.68	3,996	+0.09(+0.66%)
Jun 09, 2020	13.39	13.59	13.39	13.59	2,253	+0.11(+0.85%)
Jun 08, 2020	13.24	13.76	13.24	13.48	5,353	+0.03(+0.24%)
Jun 05, 2020	13.67	13.67	13.35	13.45	8,718	+0.18(+1.35%)
Jun 04, 2020	13.20	13.44	13.20	13.27	9,649	+0.20(+1.50%)
Jun 03, 2020	13.02	13.11	13.02	13.07	8,055	-0.03(-0.25%)
Jun 02, 2020	13.11	13.11	12.71	13.10	6,262	+0.09(+0.69%)
Jun 01, 2020	12.99	13.15	12.93	13.01	11,645	+0.38(+3.03%)
May 29, 2020	11.65	12.83	11.65	12.63	10,560	+2.02(+19.03%)
May 28, 2020	10.61	10.61	10.61	10.61	595	-1.04(-8.95%)
May 27, 2020	11.86	11.87	11.07	11.65	4,829	-0.35(-2.91%)
May 26, 2020	12.00	12.61	12.00	12.00	826	+0.60(+5.29%)
May 22, 2020	11.40	11.40	10.55	11.40	3,192	-0.41(-3.45%)
May 21, 2020	11.33	11.81	11.33	11.81	2,566	+0.42(+3.72%)
May 20, 2020	10.97	11.38	10.65	11.38	1,473	+1.22(+12.02%)
May 19, 2020	10.12	10.16	9.842	10.16	3,553	+0.69(+7.26%)
May 18, 2020		9.475	9.475	9.475	179	+0.00(+0.00%)
May 15, 2020	9.194	9.475	9.194	9.475	982	+0.07(+0.74%)
May 14, 2020	9.927	9.927	9.382	9.406	2,301	-0.19(-2.00%)
May 13, 2020	9.789	9.789	9.597	9.598	1,903	+0.09(+0.90%)
May 12, 2020	9.186	9.748	9.178	9.512	4,043	+0.29(+3.09%)
May 11, 2020	9.202	9.430	9.121	9.227	8,752	+0.03(+0.35%)
May 08, 2020	8.795	9.194	8.795	9.194	2,947	+0.44(+5.02%)
May 07, 2020	8.909	8.942	8.755	8.755	4,965	+0.18(+2.09%)
May 06, 2020	8.592	8.634	8.575	8.575	3,247	-0.38(-4.27%)
May 05, 2020		8.958	8.958	8.958	67	+0.00(+0.00%)
May 04, 2020	8.510	8.958	8.364	8.958	779	+0.09(+1.01%)
May 01, 2020	8.958	9.023	8.787	8.869	4,788	+0.02(+0.22%)
Apr 30, 2020	8.510	9.023	8.494	8.849	1,417	-0.19(-2.11%)
Apr 29, 2020	8.461	9.040	7.875	9.040	1,425	+0.57(+6.73%)
Apr 28, 2020	8.437	8.470	8.095	8.470	1,229	-0.28(-3.21%)
Apr 27, 2020	8.755	9.082	8.750	8.750	1,296	+0.50(+6.07%)
Apr 24, 2020	9.056	9.316	8.250	8.250	4,911	+0.16(+2.01%)
Apr 23, 2020	8.144	8.266	7.737	8.087	1,390	-0.05(-0.60%)
Apr 22, 2020	8.144	8.551	7.732	8.136	8,768	-0.01(-0.10%)
Apr 21, 2020	8.901	8.901	7.990	8.144	23,570	-0.98(-10.71%)
Apr 20, 2020	9.276	9.276	9.121	9.121	5,222	+0.57(+6.67%)
Apr 17, 2020	8.804	8.804	8.551	8.551	1,473	-0.33(-3.67%)
Apr 16, 2020	9.264	9.264	8.520	8.877	12,457	+0.01(+0.09%)
Apr 15, 2020	9.357	9.357	8.144	8.869	8,734	+0.47(+5.63%)
Apr 14, 2020	8.233	8.685	8.233	8.396	5,977	+0.17(+2.08%)
Apr 13, 2020	7.973	8.269	7.757	8.225	1,639	+0.10(+1.20%)
Apr 09, 2020	7.283	8.127	7.283	8.127	2,701	+0.94(+13.15%)
Apr 08, 2020	7.810	7.810	6.849	7.183	8,768	-0.59(-7.64%)
Apr 07, 2020	7.989	8.070	7.777	7.777	3,735	-0.21(-2.65%)
Apr 06, 2020	6.784	7.989	6.784	7.989	2,889	+1.69(+26.74%)
Apr 03, 2020	7.704	7.704	6.303	6.303	1,350	-2.20(-25.90%)
Apr 02, 2020		8.506	8.506	8.506	268	+0.00(+0.00%)
Apr 01, 2020	8.763	8.763	8.193	8.506	1,246	-0.27(-3.11%)
Mar 31, 2020	8.795	8.795	8.706	8.779	5,486	+0.00(+0.00%)
Mar 30, 2020	8.787	9.773	8.779	8.779	14,644	-0.00(-0.05%)
Mar 27, 2020	8.893	9.447	8.681	8.783	10,928	+0.54(+6.57%)
Mar 26, 2020	6.287	8.812	6.279	8.241	23,153	+1.78(+27.46%)
Mar 25, 2020	6.157	6.466	6.157	6.466	4,451	+0.32(+5.17%)
Mar 24, 2020	6.026	6.328	6.026	6.149	4,752	+0.30(+5.12%)
Mar 23, 2020	5.717	6.035	5.375	5.849	3,649	+0.14(+2.46%)
Mar 20, 2020	5.599	5.850	5.599	5.709	7,613	+0.42(+8.01%)
Mar 19, 2020	5.701	5.701	5.285	5.285	7,787	-0.42(-7.29%)
Mar 18, 2020	6.108	6.515	5.701	5.701	17,561	-0.81(-12.50%)
Mar 17, 2020	7.044	7.240	6.409	6.515	9,575	-0.81(-11.11%)
Mar 16, 2020	7.737	7.769	7.329	7.329	13,369	-0.82(-10.09%)
Mar 13, 2020	10.29	10.29	8.103	8.152	9,086	-2.03(-19.92%)
Mar 12, 2020	10.85	11.59	10.18	10.18	1,663	-0.77(-7.01%)
Mar 11, 2020	11.55	11.55	10.89	10.95	2,562	-0.07(-0.68%)
Mar 10, 2020	11.01	11.25	10.89	11.02	6,162	+0.02(+0.15%)
Mar 09, 2020	10.54	11.18	10.54	11.01	1,177	-1.30(-10.56%)
Mar 06, 2020		12.30	12.30	12.30	244	+0.00(+0.00%)
Mar 05, 2020	12.19	12.30	12.10	12.30	7,998	-0.75(-5.74%)
Mar 04, 2020	13.05	13.05	13.05	13.05	513	+0.00(+0.00%)
Mar 03, 2020	13.05	13.05	13.05	13.05	541	+0.91(+7.50%)
Mar 02, 2020	12.14	12.14	12.14	12.14	280	-0.09(-0.73%)
Feb 28, 2020	12.05	12.23	12.05	12.23	2,602	-0.27(-2.19%)
Feb 27, 2020	12.57	12.57	12.23	12.51	6,894	-0.28(-2.21%)
Feb 26, 2020	12.51	12.79	12.30	12.79	3,167	+0.49(+4.02%)
Feb 25, 2020	12.20	12.47	12.18	12.29	1,627	+0.18(+1.51%)
Feb 24, 2020	12.73	12.73	12.11	12.11	2,660	-0.28(-2.28%)
Feb 21, 2020	12.38	12.41	12.38	12.39	867	+0.08(+0.65%)
Feb 20, 2020	12.31	12.38	12.31	12.31	1,619	-0.24(-1.93%)
Feb 19, 2020	12.90	12.90	12.55	12.55	454	-0.45(-3.46%)
Feb 18, 2020		13.00	13.00	13.00	45	+0.00(+0.00%)
Feb 14, 2020		13.00	13.00	13.00	14	+0.00(+0.00%)
Feb 13, 2020		13.00	13.00	13.00	11	+0.00(+0.00%)
Feb 12, 2020		13.00	13.00	13.00	14	+0.00(+0.00%)
Feb 11, 2020	13.00	13.00	13.00	13.00	777	-0.07(-0.51%)
Feb 10, 2020	13.07	13.07	13.07	13.07	777	-0.62(-4.54%)
Feb 07, 2020	13.31	13.81	13.31	13.69	1,239	+0.63(+4.85%)
Feb 06, 2020	13.06	13.42	13.06	13.06	3,024	-1.04(-7.41%)
Feb 05, 2020	14.04	14.10	14.04	14.10	1,779	+0.50(+3.68%)
Feb 04, 2020	13.56	14.36	13.56	13.60	4,928	+1.25(+10.12%)
Feb 03, 2020	12.35	12.35	12.35	12.35	1,111	-0.21(-1.64%)
Jan 31, 2020	12.91	13.03	12.56	12.56	1,982	+0.51(+4.26%)
Jan 30, 2020	11.94	12.05	11.94	12.05	646	-0.48(-3.87%)
Jan 29, 2020		12.53	12.53	12.53	114	+0.00(+0.00%)
Jan 28, 2020		12.53	12.53	12.53	32	+0.00(+0.00%)
Jan 27, 2020	12.75	12.91	12.53	12.53	1,476	-0.38(-2.94%)
Jan 24, 2020	12.62	12.91	12.62	12.91	4,957	+0.00(+0.00%)
Jan 23, 2020	12.08	12.91	12.08	12.91	21,334	+0.80(+6.60%)
Jan 22, 2020	12.11	12.11	12.11	12.11	224	-0.54(-4.27%)
Jan 21, 2020	12.65	12.65	12.65	12.65	515	-0.32(-2.45%)
Jan 17, 2020	13.07	13.11	12.97	12.97	1,859	-0.23(-1.75%)
Jan 16, 2020		13.20	13.20	13.20	112	+0.00(+0.00%)
Jan 15, 2020		13.20	13.20	13.20	206	+0.00(+0.00%)
Jan 14, 2020	13.17	13.20	13.17	13.20	2,093	+0.10(+0.74%)
Jan 13, 2020		13.10	13.10	13.10	68	+0.00(+0.00%)
Jan 10, 2020	12.56	13.10	12.56	13.10	2,354	+0.20(+1.56%)
Jan 09, 2020		12.90	12.90	12.90	19	+0.00(+0.00%)
Jan 08, 2020		12.90	12.90	12.90	260	+0.00(+0.00%)
Jan 07, 2020	12.75	12.90	12.75	12.90	1,862	+0.23(+1.78%)
Jan 06, 2020	12.75	13.68	12.68	12.68	2,123	+0.01(+0.06%)
Jan 03, 2020		12.67	12.67	12.67	64	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mannatech Inc (NQ: MTEX )

Historical Prices

Popular Pages