Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.15	13.21	13.21	13.21	6,134	+0.06(+0.48%)
Dec 30, 2015	13.42	13.54	13.15	13.15	16,293	-0.34(-2.55%)
Dec 29, 2015	13.41	13.88	13.41	13.49	11,847	+0.02(+0.16%)
Dec 28, 2015	13.32	13.82	13.32	13.47	8,228	+0.06(+0.42%)
Dec 24, 2015	13.57	13.42	13.42	13.42	1,997	-0.19(-1.39%)
Dec 23, 2015	13.63	13.81	13.40	13.61	7,906	+0.06(+0.47%)
Dec 22, 2015	13.39	13.77	13.39	13.54	5,018	+0.13(+0.94%)
Dec 21, 2015	13.67	13.79	13.40	13.42	10,947	-0.11(-0.78%)
Dec 18, 2015	13.79	13.79	13.50	13.52	11,949	-0.08(-0.57%)
Dec 17, 2015	13.49	13.68	13.49	13.60	14,397	+0.11(+0.83%)
Dec 16, 2015	13.43	14.01	13.33	13.49	6,194	+0.12(+0.91%)
Dec 15, 2015	13.77	14.22	13.36	13.36	23,808	+0.03(+0.19%)
Dec 14, 2015	13.89	14.21	13.32	13.34	8,421	-0.56(-4.03%)
Dec 11, 2015	14.03	14.03	13.72	13.90	5,061	-0.18(-1.25%)
Dec 10, 2015	14.09	14.10	14.02	14.08	3,634	+0.06(+0.40%)
Dec 09, 2015	13.88	14.21	13.71	14.02	23,874	+0.11(+0.81%)
Dec 08, 2015	13.96	14.22	13.82	13.91	19,351	-0.32(-2.22%)
Dec 07, 2015	14.12	14.37	13.70	14.22	39,800	-0.11(-0.78%)
Dec 04, 2015	14.64	14.73	13.94	14.33	21,353	-0.29(-2.01%)
Dec 03, 2015	14.58	14.97	14.58	14.63	21,536	-0.25(-1.70%)
Dec 02, 2015	14.94	15.28	14.64	14.88	22,178	-0.12(-0.79%)
Dec 01, 2015	14.76	15.07	14.41	15.00	41,538	-0.29(-1.92%)
Nov 30, 2015	15.41	15.41	15.09	15.29	8,048	+0.08(+0.55%)
Nov 27, 2015	15.11	15.27	15.09	15.21	2,759	+0.12(+0.79%)
Nov 25, 2015	14.52	15.09	15.09	15.09	26,106	+0.41(+2.82%)
Nov 24, 2015	13.98	14.68	13.87	14.68	19,301	+0.72(+5.17%)
Nov 23, 2015	13.91	14.01	13.68	13.96	15,097	+0.06(+0.40%)
Nov 20, 2015	13.71	13.94	13.69	13.90	11,348	+0.06(+0.41%)
Nov 19, 2015	13.82	13.98	13.68	13.84	10,542	+0.10(+0.71%)
Nov 18, 2015	13.88	13.97	13.42	13.75	20,865	+0.17(+1.24%)
Nov 17, 2015	13.36	14.16	13.08	13.58	27,285	+0.19(+1.41%)
Nov 16, 2015	13.33	13.58	12.97	13.39	41,154	-0.19(-1.39%)
Nov 13, 2015	14.02	14.02	13.58	13.58	20,119	-0.56(-3.97%)
Nov 12, 2015	13.75	15.39	13.75	14.14	58,321	+0.39(+2.80%)
Nov 11, 2015	14.02	14.48	13.42	13.75	55,276	+0.07(+0.51%)
Nov 10, 2015	13.87	14.33	12.98	13.68	131,321	-4.53(-24.87%)
Nov 09, 2015	17.59	18.23	16.25	18.21	46,935	+0.62(+3.51%)
Nov 06, 2015	19.35	19.47	17.59	17.59	58,358	-1.78(-9.19%)
Nov 05, 2015	19.81	19.98	19.35	19.37	33,412	-0.29(-1.50%)
Nov 04, 2015	19.35	20.24	19.35	19.67	29,627	+0.32(+1.67%)
Nov 03, 2015	19.35	20.53	18.80	19.35	35,378	-0.21(-1.08%)
Nov 02, 2015	17.72	20.75	17.53	19.56	94,405	+2.15(+12.34%)
Oct 30, 2015	17.45	17.52	17.35	17.41	20,279	+0.12(+0.67%)
Oct 29, 2015	16.84	17.52	16.82	17.29	22,417	+0.13(+0.74%)
Oct 28, 2015	16.47	17.17	16.47	17.17	20,604	+0.81(+4.93%)
Oct 27, 2015	16.16	16.60	16.15	16.36	13,875	+0.15(+0.92%)
Oct 26, 2015	15.88	16.26	15.88	16.21	21,100	+0.45(+2.83%)
Oct 23, 2015	15.83	15.88	15.07	15.76	10,606	-0.12(-0.73%)
Oct 22, 2015	15.95	16.40	15.88	15.88	23,921	+0.03(+0.20%)
Oct 21, 2015	15.80	15.89	15.73	15.85	3,924	+0.74(+4.87%)
Oct 20, 2015	15.92	15.98	15.11	15.11	13,868	-0.80(-5.02%)
Oct 19, 2015	15.07	16.08	14.27	15.91	23,550	+0.63(+4.13%)
Oct 16, 2015	14.95	15.77	14.95	15.28	9,432	+0.34(+2.25%)
Oct 15, 2015	14.75	14.96	14.68	14.94	12,087	+0.50(+3.50%)
Oct 14, 2015	14.36	14.70	14.22	14.44	10,061	-0.01(-0.10%)
Oct 13, 2015	14.64	14.64	14.45	14.45	3,667	-0.21(-1.43%)
Oct 12, 2015	14.81	14.81	14.52	14.66	5,615	+0.00(+0.00%)
Oct 09, 2015	14.69	14.69	14.32	14.66	6,050	+0.03(+0.19%)
Oct 08, 2015	14.60	14.72	14.26	14.64	4,278	+0.06(+0.38%)
Oct 07, 2015	13.88	14.79	13.88	14.58	12,441	+0.90(+6.56%)
Oct 06, 2015	13.40	14.02	13.40	13.68	27,436	+0.06(+0.41%)
Oct 05, 2015	13.16	13.76	12.88	13.63	7,307	+0.62(+4.80%)
Oct 02, 2015	13.24	13.68	12.96	13.00	18,642	-0.25(-1.90%)
Oct 01, 2015	13.25	13.31	13.12	13.26	2,516	-0.04(-0.26%)
Sep 30, 2015	13.40	13.42	13.14	13.29	7,522	-0.21(-1.56%)
Sep 29, 2015	13.58	13.80	13.42	13.50	8,489	-0.20(-1.43%)
Sep 28, 2015	13.77	13.98	13.40	13.70	18,329	-0.10(-0.71%)
Sep 25, 2015	13.73	13.82	13.50	13.79	6,619	+0.06(+0.46%)
Sep 24, 2015	13.50	13.95	13.50	13.73	5,048	+0.20(+1.50%)
Sep 23, 2015	14.02	14.02	13.46	13.53	7,220	-0.48(-3.45%)
Sep 22, 2015	14.17	14.29	13.98	14.01	7,603	-0.15(-1.04%)
Sep 21, 2015	13.91	14.23	13.91	14.16	17,473	+0.29(+2.07%)
Sep 18, 2015	13.49	13.87	13.11	13.87	8,813	+0.18(+1.28%)
Sep 17, 2015	13.68	14.02	13.48	13.70	18,724	+0.14(+1.03%)
Sep 16, 2015	13.40	13.88	12.79	13.56	28,222	+0.06(+0.41%)
Sep 15, 2015	12.26	13.53	12.13	13.50	31,071	+1.31(+10.75%)
Sep 14, 2015	12.06	12.39	12.04	12.19	10,866	+0.23(+1.96%)
Sep 11, 2015	11.85	12.00	11.78	11.95	12,311	+0.10(+0.86%)
Sep 10, 2015	11.80	11.92	11.80	11.85	11,636	-0.06(-0.53%)
Sep 09, 2015	11.94	12.00	11.92	11.92	3,167	-0.10(-0.82%)
Sep 08, 2015	11.81	12.27	11.81	12.01	23,768	+0.13(+1.06%)
Sep 04, 2015	11.97	11.89	11.89	11.89	12,554	-0.20(-1.68%)
Sep 03, 2015	12.00	12.09	11.78	12.09	10,511	+0.09(+0.76%)
Sep 02, 2015	12.13	12.13	11.85	12.00	10,608	-0.13(-1.04%)
Sep 01, 2015	11.71	12.39	11.71	12.13	17,234	+0.27(+2.25%)
Aug 31, 2015	12.05	12.05	11.64	11.86	5,659	-0.43(-3.51%)
Aug 28, 2015	12.22	12.38	11.72	12.29	9,154	+0.03(+0.26%)
Aug 27, 2015	11.89	12.26	11.43	12.26	35,349	+0.38(+3.19%)
Aug 26, 2015	11.94	11.99	11.81	11.88	8,579	-0.06(-0.53%)
Aug 25, 2015	12.26	12.26	11.94	11.94	5,478	-0.21(-1.73%)
Aug 24, 2015	12.62	12.62	12.14	12.15	12,407	-0.53(-4.20%)
Aug 21, 2015	12.67	12.69	12.66	12.69	4,800	-0.04(-0.30%)
Aug 20, 2015	12.92	13.48	12.73	12.73	3,117	-0.31(-2.39%)
Aug 19, 2015	12.90	13.28	12.66	13.04	6,679	-0.18(-1.33%)
Aug 18, 2015	13.49	13.49	13.21	13.21	4,616	-0.29(-2.13%)
Aug 17, 2015	13.53	13.65	13.50	13.50	3,679	+0.43(+3.27%)
Aug 14, 2015	13.24	13.81	13.07	13.07	1,868	-0.25(-1.84%)
Aug 13, 2015	13.91	13.91	13.28	13.32	2,820	+0.74(+5.85%)
Aug 12, 2015	12.65	12.83	12.51	12.58	10,588	-0.22(-1.70%)
Aug 11, 2015	13.84	13.84	12.62	12.80	41,800	-0.93(-6.79%)
Aug 10, 2015	13.18	13.82	12.83	13.73	49,063	+0.58(+4.42%)
Aug 07, 2015	14.36	14.36	13.15	13.15	8,783	-1.22(-8.49%)
Aug 06, 2015	14.72	14.86	14.37	14.37	19,654	-0.35(-2.38%)
Aug 05, 2015	14.40	14.73	14.36	14.72	15,578	+0.37(+2.59%)
Aug 04, 2015	12.97	14.57	12.97	14.35	22,342	+2.14(+17.51%)
Aug 03, 2015	12.18	12.41	12.18	12.21	3,505	+0.03(+0.26%)
Jul 31, 2015	12.16	12.41	12.10	12.18	6,304	+0.04(+0.32%)
Jul 30, 2015	11.99	12.38	11.99	12.14	1,586	-0.03(-0.23%)
Jul 29, 2015	11.97	12.26	11.94	12.17	7,462	+0.11(+0.93%)
Jul 28, 2015	12.18	12.19	11.95	12.06	5,747	+0.04(+0.29%)
Jul 27, 2015	12.20	12.21	11.94	12.02	7,649	-0.28(-2.28%)
Jul 24, 2015	12.51	12.51	12.25	12.30	3,944	+0.04(+0.34%)
Jul 23, 2015	12.30	12.34	12.10	12.26	8,365	+0.24(+1.98%)
Jul 22, 2015	12.09	12.23	12.02	12.02	8,354	-0.07(-0.58%)
Jul 21, 2015	11.99	12.27	11.99	12.09	9,274	+0.08(+0.70%)
Jul 20, 2015	11.95	12.06	11.95	12.01	3,801	-0.05(-0.45%)
Jul 17, 2015	12.16	12.27	12.06	12.06	13,468	-0.02(-0.19%)
Jul 16, 2015	12.29	12.29	11.97	12.08	32,836	-0.11(-0.92%)
Jul 15, 2015	11.99	12.28	11.99	12.20	8,238	+0.06(+0.52%)
Jul 14, 2015	12.06	12.25	11.95	12.13	3,804	+0.17(+1.41%)
Jul 13, 2015	12.32	12.58	11.92	11.97	9,155	-0.22(-1.78%)
Jul 10, 2015	12.48	12.58	12.18	12.18	10,156	-0.32(-2.52%)
Jul 09, 2015	12.56	12.56	12.48	12.50	1,343	-0.02(-0.17%)
Jul 08, 2015	12.65	12.65	12.39	12.52	11,238	-0.13(-1.00%)
Jul 07, 2015	12.58	12.69	12.40	12.65	5,690	-0.01(-0.08%)
Jul 06, 2015	12.53	12.69	12.29	12.66	10,558	+0.07(+0.58%)
Jul 02, 2015	12.48	12.58	12.58	12.58	10,699	+0.17(+1.35%)
Jul 01, 2015	12.62	12.69	12.41	12.41	11,705	-0.20(-1.61%)
Jun 30, 2015	12.69	12.69	11.90	12.62	27,343	-0.06(-0.50%)
Jun 29, 2015	13.32	13.33	12.68	12.68	8,442	-0.74(-5.49%)
Jun 26, 2015	13.61	13.67	13.04	13.42	8,107	-0.19(-1.38%)
Jun 25, 2015	14.24	14.24	13.36	13.60	10,787	-0.63(-4.44%)
Jun 24, 2015	14.33	14.33	13.82	14.24	14,314	-0.10(-0.68%)
Jun 23, 2015	14.50	14.50	14.06	14.33	4,140	-0.16(-1.11%)
Jun 22, 2015	14.33	14.72	14.31	14.50	6,746	+0.20(+1.37%)
Jun 19, 2015	14.00	14.30	13.96	14.30	10,312	+0.37(+2.67%)
Jun 18, 2015	14.02	14.12	13.82	13.93	3,057	-0.20(-1.44%)
Jun 17, 2015	13.81	14.16	13.81	14.13	6,251	+0.32(+2.28%)
Jun 16, 2015	13.89	14.26	13.82	13.82	9,378	+0.01(+0.05%)
Jun 15, 2015	13.84	13.84	13.67	13.81	4,510	-0.07(-0.51%)
Jun 12, 2015	13.87	14.19	13.87	13.88	3,754	+0.03(+0.20%)
Jun 11, 2015	14.02	14.16	13.82	13.85	1,586	-0.04(-0.25%)
Jun 10, 2015	13.95	14.22	13.89	13.89	9,942	-0.06(-0.40%)
Jun 09, 2015	14.02	14.39	13.89	13.94	6,107	-0.08(-0.55%)
Jun 08, 2015	14.30	14.30	13.91	14.02	2,044	-0.53(-3.61%)
Jun 05, 2015	14.37	14.64	14.37	14.54	9,873	+0.01(+0.05%)
Jun 04, 2015	14.29	14.54	14.16	14.54	9,094	+0.25(+1.72%)
Jun 03, 2015	14.17	14.29	13.98	14.29	9,167	+0.08(+0.59%)
Jun 02, 2015	14.18	14.33	14.07	14.21	1,614	-0.04(-0.30%)
Jun 01, 2015	14.51	14.58	14.19	14.25	10,275	-0.29(-2.02%)
May 29, 2015	14.58	14.78	14.31	14.54	12,002	-0.14(-0.94%)
May 28, 2015	14.62	14.71	14.53	14.68	4,530	+0.20(+1.38%)
May 27, 2015	14.62	14.76	14.48	14.48	18,457	-0.18(-1.24%)
May 26, 2015	14.65	14.85	14.56	14.66	9,454	-0.06(-0.38%)
May 22, 2015	14.38	14.72	14.72	14.72	4,137	+0.07(+0.48%)
May 21, 2015	14.49	14.66	14.29	14.65	14,318	+0.41(+2.85%)
May 20, 2015	14.59	14.85	14.22	14.24	12,783	-0.32(-2.21%)
May 19, 2015	14.50	14.67	14.42	14.57	12,278	+0.16(+1.12%)
May 18, 2015	14.21	14.72	14.21	14.40	27,258	+0.21(+1.48%)
May 15, 2015	14.46	14.46	14.16	14.19	7,351	-0.39(-2.69%)
May 14, 2015	14.61	14.61	14.12	14.59	5,787	-0.12(-0.81%)
May 13, 2015	14.38	14.38	13.47	14.71	12,221	+0.41(+2.89%)
May 12, 2015	13.14	14.36	13.07	14.29	13,985	+1.44(+11.18%)
May 11, 2015	13.28	13.58	12.81	12.86	17,190	-0.27(-2.03%)
May 08, 2015	13.46	13.48	13.11	13.12	7,234	-0.48(-3.51%)
May 07, 2015	13.72	13.97	13.59	13.60	12,278	+0.03(+0.21%)
May 06, 2015	13.78	13.78	13.53	13.57	4,867	-0.12(-0.87%)
May 05, 2015	13.70	14.02	13.47	13.69	12,943	-0.01(-0.10%)
May 04, 2015	13.93	14.07	13.70	13.70	10,742	-0.25(-1.81%)
May 01, 2015	13.49	14.00	12.97	13.96	15,987	+0.42(+3.11%)
Apr 30, 2015	13.84	13.84	13.54	13.54	14,609	-0.32(-2.28%)
Apr 29, 2015	14.16	14.16	13.84	13.85	6,921	-0.08(-0.60%)
Apr 28, 2015	13.77	14.09	13.77	13.94	7,899	+0.15(+1.12%)
Apr 27, 2015	14.33	14.37	13.78	13.78	17,554	-0.63(-4.38%)
Apr 24, 2015	14.23	14.53	14.23	14.41	8,859	+0.04(+0.29%)
Apr 23, 2015	14.52	14.63	14.37	14.37	7,776	-0.23(-1.58%)
Apr 22, 2015	14.58	14.64	14.33	14.60	9,372	+0.10(+0.67%)
Apr 21, 2015	14.53	14.53	14.10	14.50	14,375	+0.20(+1.38%)
Apr 20, 2015	14.08	14.65	14.08	14.31	10,000	+0.39(+2.82%)
Apr 17, 2015	14.43	14.45	13.86	13.91	12,852	-0.39(-2.74%)
Apr 16, 2015	14.27	14.31	14.19	14.31	6,669	-0.18(-1.21%)
Apr 15, 2015	14.31	14.83	14.31	14.48	10,235	+0.18(+1.22%)
Apr 14, 2015	14.57	15.27	14.23	14.31	18,169	-0.44(-2.99%)
Apr 13, 2015	14.62	15.04	14.08	14.75	27,022	+0.20(+1.35%)
Apr 10, 2015	14.40	14.61	14.03	14.55	7,700	+0.23(+1.62%)
Apr 09, 2015	14.80	14.88	14.31	14.32	9,920	-0.36(-2.44%)
Apr 08, 2015	14.17	15.63	14.17	14.68	27,397	+0.43(+3.05%)
Apr 07, 2015	13.98	14.37	13.98	14.24	14,388	+0.53(+3.83%)
Apr 06, 2015	13.33	14.17	13.33	13.72	14,692	+0.39(+2.89%)
Apr 02, 2015	13.16	13.33	13.33	13.33	38,518	+0.33(+2.53%)
Apr 01, 2015	13.01	13.31	13.00	13.00	22,088	-0.15(-1.12%)
Mar 31, 2015	12.90	13.50	12.67	13.15	15,308	+0.25(+1.90%)
Mar 30, 2015	13.57	13.57	12.90	12.90	12,765	-0.48(-3.56%)
Mar 27, 2015	13.41	13.57	13.07	13.38	2,761	+0.07(+0.55%)
Mar 26, 2015	13.32	13.60	13.01	13.31	6,315	-0.09(-0.65%)
Mar 25, 2015	13.45	13.88	13.14	13.40	26,095	-0.10(-0.73%)
Mar 24, 2015	13.35	14.19	13.34	13.49	23,242	+0.16(+1.21%)
Mar 23, 2015	13.44	13.50	13.05	13.33	11,866	+0.05(+0.37%)
Mar 20, 2015	13.25	13.37	13.00	13.28	6,302	+0.04(+0.26%)
Mar 19, 2015	12.92	13.30	12.92	13.25	3,355	+0.51(+4.02%)
Mar 18, 2015	12.27	13.32	12.20	12.74	18,192	+0.20(+1.57%)
Mar 17, 2015	11.92	12.62	11.92	12.54	14,959	+0.54(+4.50%)
Mar 16, 2015	12.51	12.53	11.99	12.00	40,769	-0.67(-5.26%)
Mar 13, 2015	12.79	12.79	12.55	12.67	14,943	-0.01(-0.06%)
Mar 12, 2015	12.77	12.82	12.67	12.67	8,091	-0.10(-0.77%)
Mar 11, 2015	12.69	13.16	12.27	12.77	58,312	-0.13(-0.98%)
Mar 10, 2015	12.95	12.97	12.64	12.90	14,725	-0.04(-0.33%)
Mar 09, 2015	12.97	13.10	12.13	12.94	41,321	-0.10(-0.75%)
Mar 06, 2015	12.62	13.38	12.62	13.04	16,438	+0.42(+3.33%)
Mar 05, 2015	13.32	13.43	12.44	12.62	52,263	-0.54(-4.10%)
Mar 04, 2015	15.11	15.42	13.09	13.16	140,587	-2.26(-14.68%)
Mar 03, 2015	15.77	16.05	14.98	15.42	50,467	-0.47(-2.96%)
Mar 02, 2015	16.35	16.94	15.84	15.89	40,293	-0.24(-1.48%)
Feb 27, 2015	15.93	16.50	15.90	16.13	13,652	+0.20(+1.28%)
Feb 26, 2015	15.88	16.29	15.85	15.93	12,671	+0.08(+0.49%)
Feb 25, 2015	16.75	16.75	15.85	15.85	14,619	-0.88(-5.28%)
Feb 24, 2015	16.84	16.85	16.70	16.73	4,630	-0.03(-0.17%)
Feb 23, 2015	16.54	17.10	16.54	16.76	16,083	+0.43(+2.62%)
Feb 20, 2015	16.54	16.54	15.74	16.33	3,632	-0.03(-0.17%)
Feb 19, 2015	16.89	17.16	16.33	16.36	7,157	-0.71(-4.15%)
Feb 18, 2015	17.03	17.35	16.86	17.07	17,745	+0.04(+0.25%)
Feb 17, 2015	16.87	17.07	16.77	17.03	20,568	+0.28(+1.67%)
Feb 13, 2015	15.61	16.75	16.75	16.75	31,100	+0.48(+2.97%)
Feb 12, 2015	15.60	16.51	15.52	16.26	31,117	+0.67(+4.27%)
Feb 11, 2015	15.42	15.60	14.91	15.60	21,170	+0.15(+0.95%)
Feb 10, 2015	15.67	15.95	15.09	15.45	18,095	-0.24(-1.52%)
Feb 09, 2015	15.15	16.08	15.15	15.69	28,242	+0.84(+5.63%)
Feb 06, 2015	15.41	15.58	14.72	14.85	26,012	-0.49(-3.21%)
Feb 05, 2015	14.93	15.59	14.73	15.34	52,347	+0.41(+2.72%)
Feb 04, 2015	14.03	15.04	13.98	14.94	26,329	+0.93(+6.60%)
Feb 03, 2015	13.15	14.26	12.79	14.01	27,907	+1.01(+7.76%)
Feb 02, 2015	13.11	13.72	12.13	13.00	62,137	-0.11(-0.80%)
Jan 30, 2015	13.68	14.08	12.93	13.11	28,831	-0.66(-4.79%)
Jan 29, 2015	14.30	14.64	13.68	13.77	13,802	-0.88(-5.98%)
Jan 28, 2015	15.13	15.13	14.38	14.64	21,069	-0.14(-0.95%)
Jan 27, 2015	15.05	15.09	14.38	14.78	10,840	-0.29(-1.91%)
Jan 26, 2015	14.42	15.46	14.33	15.07	23,628	+0.52(+3.56%)
Jan 23, 2015	14.28	15.21	14.28	14.55	5,074	+0.15(+1.07%)
Jan 22, 2015	14.82	14.90	13.84	14.40	26,683	-0.46(-3.11%)
Jan 21, 2015	14.97	15.51	14.45	14.86	55,841	+0.00(+0.00%)
Jan 20, 2015	16.09	16.79	14.26	14.86	63,532	-0.81(-5.15%)
Jan 16, 2015	16.81	16.81	15.67	15.67	63,612	-1.15(-6.84%)
Jan 15, 2015	18.07	18.61	16.80	16.82	29,724	-1.45(-7.94%)
Jan 14, 2015	19.87	19.87	18.06	18.27	15,722	-1.70(-8.53%)
Jan 13, 2015	19.14	20.75	19.05	19.97	20,864	+0.60(+3.11%)
Jan 12, 2015	18.06	19.63	18.06	19.37	30,122	+1.06(+5.78%)
Jan 09, 2015	17.06	18.69	17.06	18.31	33,362	+0.96(+5.54%)
Jan 08, 2015	17.14	17.52	16.99	17.35	22,654	+0.53(+3.13%)
Jan 07, 2015	16.51	16.96	16.21	16.82	19,936	+0.41(+2.51%)
Jan 06, 2015	16.03	16.68	15.72	16.41	21,334	+0.60(+3.81%)
Jan 05, 2015	17.15	17.15	15.81	15.81	85,375	-1.83(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mannatech Inc (NQ: MTEX )

Historical Prices

Popular Pages