Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.590	2.900	2.590	2.900	31,590	+0.33(+12.84%)
Dec 30, 2008	2.590	2.590	2.480	2.570	12,225	-0.02(-0.77%)
Dec 29, 2008	2.490	2.590	2.450	2.590	17,533	+0.13(+5.28%)
Dec 26, 2008	2.590	2.590	2.450	2.460	10,950	-0.04(-1.60%)
Dec 24, 2008	2.510	2.600	2.500	2.500	5,532	+0.06(+2.46%)
Dec 23, 2008	2.500	2.520	2.440	2.440	9,513	-0.06(-2.40%)
Dec 22, 2008	2.580	2.600	2.500	2.500	15,124	-0.09(-3.47%)
Dec 19, 2008	2.410	2.590	2.410	2.590	22,810	+0.18(+7.47%)
Dec 18, 2008	2.400	2.520	2.400	2.410	4,949	-0.04(-1.63%)
Dec 17, 2008	2.460	2.580	2.450	2.450	6,239	-0.10(-3.92%)
Dec 16, 2008	2.540	2.620	2.540	2.550	28,106	+0.06(+2.41%)
Dec 15, 2008	2.540	2.560	2.440	2.490	4,000	+0.03(+1.22%)
Dec 12, 2008	2.360	2.490	2.360	2.460	6,800	-0.06(-2.38%)
Dec 11, 2008	2.500	2.520	2.500	2.520	5,289	+0.01(+0.36%)
Dec 10, 2008	2.500	2.560	2.500	2.511	3,116	+0.07(+2.90%)
Dec 09, 2008	2.500	2.520	2.420	2.440	8,514	-0.11(-4.31%)
Dec 08, 2008	2.600	2.600	2.500	2.550	3,775	-0.09(-3.41%)
Dec 05, 2008	2.530	2.700	2.530	2.640	15,970	+0.09(+3.53%)
Dec 04, 2008	2.470	2.550	2.300	2.550	20,915	+0.07(+2.82%)
Dec 03, 2008	2.420	2.500	2.400	2.480	6,932	-0.03(-1.20%)
Dec 02, 2008	2.430	2.510	2.380	2.510	5,033	+0.00(+0.00%)
Dec 01, 2008	2.500	2.640	2.200	2.510	20,310	-0.06(-2.33%)
Nov 28, 2008	2.440	2.670	2.110	2.570	22,113	+0.02(+0.78%)
Nov 26, 2008	2.450	2.600	2.220	2.550	19,960	+0.14(+5.82%)
Nov 25, 2008	2.200	2.550	2.170	2.410	35,635	+0.16(+7.11%)
Nov 24, 2008	2.330	2.330	2.250	2.250	12,150	+0.03(+1.35%)
Nov 21, 2008	2.280	2.340	2.150	2.220	33,000	+0.01(+0.45%)
Nov 20, 2008	2.250	2.250	2.210	2.210	77,323	-0.10(-4.32%)
Nov 19, 2008	2.740	2.740	2.300	2.310	15,212	-0.48(-17.20%)
Nov 18, 2008	2.840	2.850	2.330	2.790	38,120	-0.11(-3.79%)
Nov 17, 2008	2.600	2.900	2.320	2.900	33,100	+0.30(+11.54%)
Nov 14, 2008	2.370	2.600	2.320	2.600	24,994	+0.06(+2.36%)
Nov 13, 2008	2.310	2.540	2.300	2.540	18,640	+0.24(+10.43%)
Nov 12, 2008	2.300	2.450	2.300	2.300	32,890	-0.16(-6.50%)
Nov 11, 2008	2.370	2.600	2.300	2.460	26,547	+0.07(+2.93%)
Nov 10, 2008	2.670	2.670	2.370	2.390	34,251	-0.16(-6.27%)
Nov 07, 2008	2.600	2.610	2.490	2.550	20,600	+0.03(+1.19%)
Nov 06, 2008	2.650	2.650	2.250	2.520	9,488	-0.22(-8.03%)
Nov 05, 2008	2.460	2.740	2.270	2.740	30,357	+0.19(+7.45%)
Nov 04, 2008	2.370	2.550	2.310	2.550	27,287	+0.15(+6.25%)
Nov 03, 2008	2.400	2.450	2.260	2.400	61,651	-0.06(-2.44%)
Oct 31, 2008	2.410	2.480	2.370	2.460	25,823	+0.17(+7.42%)
Oct 30, 2008	2.470	2.820	2.290	2.290	27,518	-0.18(-7.29%)
Oct 29, 2008	2.150	2.470	2.100	2.470	60,307	+0.28(+12.79%)
Oct 28, 2008	2.300	2.300	2.180	2.190	46,550	-0.08(-3.52%)
Oct 27, 2008	2.440	2.490	2.260	2.270	33,967	-0.08(-3.40%)
Oct 24, 2008	2.260	2.350	2.250	2.350	25,650	-0.02(-0.84%)
Oct 23, 2008	2.560	2.560	2.370	2.370	28,940	-0.03(-1.25%)
Oct 22, 2008	2.600	2.600	2.390	2.400	9,504	-0.18(-6.98%)
Oct 21, 2008	2.500	2.649	2.500	2.580	6,306	+0.01(+0.39%)
Oct 20, 2008	2.510	2.640	2.510	2.570	11,769	+0.15(+6.20%)
Oct 17, 2008	2.450	2.570	2.150	2.420	20,195	-0.03(-1.22%)
Oct 16, 2008	2.440	2.500	2.420	2.450	23,804	+0.04(+1.66%)
Oct 15, 2008	2.490	2.560	2.410	2.410	21,607	+0.02(+0.84%)
Oct 14, 2008	2.390	2.500	2.300	2.390	26,152	+0.06(+2.58%)
Oct 13, 2008	2.340	2.400	2.280	2.330	54,280	+0.16(+7.38%)
Oct 10, 2008	2.090	2.250	2.080	2.170	85,865	+0.02(+0.93%)
Oct 09, 2008	2.380	2.600	2.150	2.150	30,361	-0.15(-6.52%)
Oct 08, 2008	2.520	2.520	2.150	2.300	71,123	-0.17(-6.88%)
Oct 07, 2008	2.400	2.590	2.400	2.470	68,967	+0.17(+7.39%)
Oct 06, 2008	2.570	2.590	2.190	2.300	53,463	-0.26(-10.16%)
Oct 03, 2008	2.300	2.580	2.300	2.560	30,501	+0.23(+9.87%)
Oct 02, 2008	2.500	2.530	2.330	2.330	91,267	-0.21(-8.27%)
Oct 01, 2008	2.550	2.590	2.510	2.540	49,787	+0.03(+1.20%)
Sep 30, 2008	2.530	2.620	2.500	2.510	145,280	-0.02(-0.79%)
Sep 29, 2008	2.880	4.090	2.520	2.530	103,955	-0.45(-15.10%)
Sep 26, 2008	2.950	3.010	2.880	2.980	60,487	-0.04(-1.32%)
Sep 25, 2008	3.000	3.030	2.940	3.020	40,403	+0.09(+3.07%)
Sep 24, 2008	2.880	3.050	2.750	2.930	43,650	-0.01(-0.34%)
Sep 23, 2008	3.030	3.040	2.910	2.940	32,000	-0.14(-4.55%)
Sep 22, 2008	3.090	3.090	2.920	3.080	25,967	-0.02(-0.65%)
Sep 19, 2008	2.710	3.100	2.660	3.100	127,392	+0.54(+21.09%)
Sep 18, 2008	2.600	2.700	2.420	2.560	129,606	-0.05(-1.92%)
Sep 17, 2008	2.820	2.840	2.610	2.610	103,533	-0.29(-10.00%)
Sep 16, 2008	2.880	3.170	2.760	2.900	78,525	-0.08(-2.68%)
Sep 15, 2008	2.890	3.160	2.670	2.980	103,100	+0.03(+1.02%)
Sep 12, 2008	2.920	3.001	2.880	2.950	38,175	-0.07(-2.32%)
Sep 11, 2008	3.000	3.100	2.880	3.020	56,994	+0.01(+0.33%)
Sep 10, 2008	2.920	3.160	2.850	3.010	83,844	+0.17(+5.99%)
Sep 09, 2008	3.490	3.500	2.810	2.840	292,854	-0.59(-17.20%)
Sep 08, 2008	3.600	3.610	3.408	3.430	70,466	-0.17(-4.72%)
Sep 05, 2008	3.650	3.800	3.400	3.600	78,273	+0.02(+0.56%)
Sep 04, 2008	3.660	3.740	3.500	3.580	178,921	-0.13(-3.50%)
Sep 03, 2008	3.900	3.980	3.616	3.710	175,523	-0.28(-7.02%)
Sep 02, 2008	4.200	4.740	3.780	3.990	717,283	+0.14(+3.64%)
Aug 29, 2008	2.900	4.220	2.800	3.850	689,887	+0.95(+32.76%)
Aug 28, 2008	2.800	3.000	2.380	2.900	634,046	+0.60(+26.09%)
Aug 27, 2008	2.360	2.490	2.180	2.300	77,002	-0.04(-1.89%)
Aug 26, 2008	2.330	2.500	2.240	2.344	72,975	+0.05(+2.38%)
Aug 25, 2008	2.380	2.490	2.250	2.290	55,077	-0.03(-1.29%)
Aug 22, 2008	2.480	2.500	2.320	2.320	17,921	-0.01(-0.43%)
Aug 21, 2008	2.190	2.390	2.150	2.330	25,983	+0.05(+2.19%)
Aug 20, 2008	2.570	2.570	2.180	2.280	40,537	-0.02(-0.87%)
Aug 19, 2008	2.400	2.410	2.260	2.300	27,621	-0.10(-4.17%)
Aug 18, 2008	2.120	2.800	2.010	2.400	125,737	+0.29(+13.74%)
Aug 15, 2008	2.120	2.130	2.040	2.110	16,570	+0.08(+3.94%)
Aug 14, 2008	1.930	2.120	1.930	2.030	22,670	+0.06(+3.05%)
Aug 13, 2008	2.160	2.260	1.950	1.970	47,006	-0.19(-8.80%)
Aug 12, 2008	2.288	2.288	2.090	2.160	26,651	-0.02(-0.92%)
Aug 11, 2008	2.180	2.220	2.100	2.180	14,840	+0.04(+1.87%)
Aug 08, 2008	2.300	2.300	2.060	2.140	14,900	-0.05(-2.28%)
Aug 07, 2008	2.090	2.240	2.090	2.190	18,750	+0.14(+6.83%)
Aug 06, 2008	2.200	2.210	2.040	2.050	9,730	-0.10(-4.65%)
Aug 05, 2008	2.450	2.460	1.960	2.150	107,432	-0.30(-12.24%)
Aug 04, 2008	2.370	2.800	2.240	2.450	7,475	+0.08(+3.38%)
Aug 01, 2008	2.680	2.680	2.310	2.370	19,455	-0.25(-9.54%)
Jul 31, 2008	2.260	2.970	2.260	2.620	61,442	+0.39(+17.49%)
Jul 30, 2008	1.970	2.390	1.970	2.230	69,648	+0.15(+7.21%)
Jul 29, 2008	2.080	2.080	1.980	2.080	36,858	+0.08(+3.99%)
Jul 28, 2008	2.040	2.180	1.960	2.000	127,773	-0.10(-4.76%)
Jul 25, 2008	1.990	2.190	1.990	2.100	19,395	+0.09(+4.48%)
Jul 24, 2008	2.050	2.050	1.970	2.010	70,452	-0.06(-2.90%)
Jul 23, 2008	2.040	2.100	2.010	2.070	25,097	-0.06(-2.82%)
Jul 22, 2008	2.119	2.160	2.020	2.130	11,933	-0.03(-1.48%)
Jul 21, 2008	2.140	2.190	2.100	2.162	13,500	+0.10(+4.95%)
Jul 18, 2008	2.180	2.180	2.060	2.060	20,810	-0.13(-5.94%)
Jul 17, 2008	2.140	2.270	2.100	2.190	22,270	+0.01(+0.46%)
Jul 16, 2008	2.170	2.200	2.120	2.180	16,596	-0.09(-3.96%)
Jul 15, 2008	2.160	2.310	2.160	2.270	10,831	-0.04(-1.73%)
Jul 14, 2008	2.200	2.310	2.000	2.310	14,000	+0.02(+0.87%)
Jul 11, 2008	2.120	2.362	2.120	2.290	3,189	+0.00(+0.00%)
Jul 10, 2008	2.400	2.400	2.210	2.290	12,140	-0.07(-2.97%)
Jul 09, 2008	2.320	2.400	2.250	2.360	18,689	-0.03(-1.26%)
Jul 08, 2008	2.400	2.400	2.256	2.390	11,760	-0.01(-0.42%)
Jul 07, 2008	2.220	2.400	2.040	2.400	32,460	+0.24(+11.11%)
Jul 04, 2008	2.080	2.160	2.000	2.160	17,285	+0.00(+0.00%)
Jul 03, 2008	2.080	2.160	2.000	2.160	17,285	+0.06(+2.86%)
Jul 02, 2008	2.300	2.300	2.100	2.100	25,290	-0.19(-8.30%)
Jul 01, 2008	2.310	2.310	2.210	2.290	25,632	-0.03(-1.29%)
Jun 30, 2008	2.330	2.350	2.320	2.320	25,430	+0.01(+0.43%)
Jun 27, 2008	2.360	2.390	2.310	2.310	10,360	-0.10(-4.01%)
Jun 26, 2008	2.470	2.540	2.350	2.406	31,800	-0.12(-4.88%)
Jun 25, 2008	2.530	2.590	2.480	2.530	26,350	+0.00(+0.00%)
Jun 24, 2008	2.550	2.590	2.520	2.530	20,935	-0.04(-1.56%)
Jun 23, 2008	2.650	2.690	2.560	2.570	30,675	-0.07(-2.65%)
Jun 20, 2008	2.600	2.650	2.550	2.640	22,825	-0.07(-2.58%)
Jun 19, 2008	2.660	2.720	2.610	2.710	20,100	+0.05(+1.88%)
Jun 18, 2008	2.670	2.715	2.660	2.660	5,761	-0.02(-0.75%)
Jun 17, 2008	2.670	2.800	2.650	2.680	23,593	-0.04(-1.47%)
Jun 16, 2008	2.750	2.760	2.710	2.720	8,700	-0.07(-2.51%)
Jun 13, 2008	2.800	2.800	2.690	2.790	13,925	+0.03(+1.09%)
Jun 12, 2008	2.800	2.800	2.730	2.760	25,650	+0.03(+1.10%)
Jun 11, 2008	2.700	2.750	2.650	2.730	19,369	-0.04(-1.44%)
Jun 10, 2008	2.760	2.790	2.700	2.770	7,842	+0.08(+2.97%)
Jun 09, 2008	2.720	2.760	2.680	2.690	27,163	-0.03(-1.10%)
Jun 06, 2008	2.760	2.880	2.720	2.720	10,237	-0.03(-1.09%)
Jun 05, 2008	2.880	2.890	2.700	2.750	35,552	-0.05(-1.79%)
Jun 04, 2008	2.908	3.010	2.800	2.800	43,763	-0.12(-4.11%)
Jun 03, 2008	3.020	3.100	2.900	2.920	66,577	-0.09(-2.99%)
Jun 02, 2008	3.100	3.100	3.000	3.010	28,800	-0.08(-2.59%)
May 30, 2008	2.934	3.100	2.934	3.090	40,425	+0.14(+4.74%)
May 29, 2008	3.040	3.080	2.950	2.950	18,650	-0.02(-0.67%)
May 28, 2008	3.020	3.100	2.970	2.970	12,037	+0.07(+2.41%)
May 27, 2008	3.060	3.090	2.850	2.900	37,150	-0.09(-3.01%)
May 26, 2008	3.050	3.120	2.970	2.990	35,740	+0.00(+0.00%)
May 23, 2008	3.050	3.120	2.970	2.990	35,740	-0.07(-2.29%)
May 22, 2008	3.110	3.120	3.040	3.060	25,173	+0.15(+5.15%)
May 21, 2008	3.080	3.120	2.910	2.910	34,394	-0.07(-2.35%)
May 20, 2008	3.050	3.050	2.950	2.980	40,767	-0.04(-1.32%)
May 19, 2008	3.070	3.100	2.870	3.020	91,870	+0.03(+1.00%)
May 16, 2008	2.890	2.990	2.820	2.990	31,670	+0.07(+2.40%)
May 15, 2008	2.790	3.090	2.790	2.920	50,983	+0.18(+6.57%)
May 14, 2008	2.690	2.850	2.680	2.740	23,682	+0.11(+4.18%)
May 13, 2008	2.700	2.790	2.630	2.630	17,580	-0.04(-1.50%)
May 12, 2008	2.660	2.690	2.610	2.670	10,051	-0.07(-2.55%)
May 09, 2008	2.610	2.740	2.610	2.740	8,520	+0.16(+6.20%)
May 08, 2008	2.790	2.790	2.570	2.580	23,010	-0.17(-6.18%)
May 07, 2008	2.600	2.940	2.600	2.750	103,529	+0.27(+10.89%)
May 06, 2008	2.420	2.500	2.250	2.480	32,571	+0.03(+1.22%)
May 05, 2008	2.320	2.450	2.250	2.450	18,808	+0.05(+2.08%)
May 02, 2008	2.360	2.409	2.330	2.400	6,400	-0.03(-1.23%)
May 01, 2008	2.440	2.500	2.290	2.430	12,000	-0.05(-2.02%)
Apr 30, 2008	2.550	2.550	2.270	2.480	43,975	-0.06(-2.36%)
Apr 29, 2008	2.334	2.540	2.300	2.540	15,021	+0.18(+7.63%)
Apr 28, 2008	2.360	2.550	2.360	2.360	32,635	+0.07(+3.06%)
Apr 25, 2008	2.250	2.420	2.250	2.290	10,406	+0.01(+0.44%)
Apr 24, 2008	2.420	2.430	2.250	2.280	25,725	-0.11(-4.60%)
Apr 23, 2008	2.150	2.390	2.120	2.390	28,531	+0.29(+13.81%)
Apr 22, 2008	2.050	2.430	2.000	2.100	92,365	+0.05(+2.44%)
Apr 21, 2008	2.090	2.100	1.980	2.050	34,392	-0.01(-0.49%)
Apr 18, 2008	1.850	2.140	1.850	2.060	50,477	+0.26(+14.44%)
Apr 17, 2008	1.750	1.890	1.570	1.800	92,154	+0.10(+5.88%)
Apr 16, 2008	1.930	1.940	1.660	1.700	173,405	-0.20(-10.53%)
Apr 15, 2008	2.090	2.160	1.900	1.900	54,088	-0.22(-10.38%)
Apr 14, 2008	2.150	2.150	2.050	2.120	7,700	-0.05(-2.30%)
Apr 11, 2008	2.295	2.295	2.060	2.170	8,639	+0.01(+0.46%)
Apr 10, 2008	2.320	2.400	2.090	2.160	22,804	+0.01(+0.47%)
Apr 09, 2008	2.235	2.235	2.100	2.150	15,372	-0.01(-0.33%)
Apr 08, 2008	2.210	2.210	2.120	2.157	17,540	-0.01(-0.59%)
Apr 07, 2008	2.220	2.230	2.150	2.170	16,956	-0.04(-1.81%)
Apr 04, 2008	2.290	2.290	2.160	2.210	10,000	-0.09(-3.91%)
Apr 03, 2008	2.193	2.310	2.130	2.300	20,824	+0.03(+1.32%)
Apr 02, 2008	2.319	2.320	2.060	2.270	42,374	-0.06(-2.58%)
Apr 01, 2008	2.350	2.400	2.260	2.330	25,810	+0.00(+0.00%)
Mar 31, 2008	2.260	2.340	2.260	2.330	3,544	+0.05(+2.19%)
Mar 28, 2008	2.350	2.350	2.260	2.280	9,300	+0.02(+0.88%)
Mar 27, 2008	2.220	2.384	2.210	2.260	26,100	-0.11(-4.64%)
Mar 26, 2008	2.410	2.430	2.250	2.370	35,494	-0.04(-1.66%)
Mar 25, 2008	2.500	2.590	2.320	2.410	34,590	-0.02(-0.82%)
Mar 24, 2008	2.410	2.540	2.300	2.430	44,537	+0.04(+1.67%)
Mar 21, 2008	2.340	2.490	2.340	2.390	14,160	+0.00(+0.00%)
Mar 20, 2008	2.340	2.490	2.340	2.390	14,160	+0.00(+0.00%)
Mar 19, 2008	2.400	2.530	2.310	2.390	17,018	-0.04(-1.65%)
Mar 18, 2008	2.370	2.430	2.300	2.430	15,955	+0.06(+2.53%)
Mar 17, 2008	2.410	2.430	2.330	2.370	10,950	-0.06(-2.47%)
Mar 14, 2008	2.440	2.500	2.400	2.430	2,800	-0.05(-2.02%)
Mar 13, 2008	2.400	2.490	2.360	2.480	38,315	+0.10(+4.20%)
Mar 12, 2008	2.600	2.600	2.380	2.380	39,529	-0.20(-7.75%)
Mar 11, 2008	2.440	2.580	2.300	2.580	88,410	+0.19(+7.95%)
Mar 10, 2008	2.500	2.520	2.320	2.390	23,608	-0.09(-3.63%)
Mar 07, 2008	2.430	2.540	2.430	2.480	34,718	-0.06(-2.36%)
Mar 06, 2008	2.470	2.540	2.420	2.540	18,610	+0.04(+1.60%)
Mar 05, 2008	2.580	2.580	2.450	2.500	10,225	-0.05(-1.96%)
Mar 04, 2008	2.550	2.550	2.420	2.550	11,000	+0.02(+0.79%)
Mar 03, 2008	2.480	2.590	2.420	2.530	23,090	+0.00(+0.00%)
Feb 29, 2008	2.560	2.560	2.450	2.530	27,291	-0.06(-2.32%)
Feb 28, 2008	2.500	2.680	2.500	2.590	8,280	+0.04(+1.57%)
Feb 27, 2008	2.610	2.700	2.440	2.550	12,710	+0.02(+0.79%)
Feb 26, 2008	2.510	2.640	2.450	2.530	21,124	+0.00(+0.00%)
Feb 25, 2008	2.500	2.640	2.320	2.530	37,883	+0.07(+2.85%)
Feb 22, 2008	2.480	2.510	2.411	2.460	7,930	-0.04(-1.60%)
Feb 21, 2008	2.510	2.600	2.400	2.500	25,460	+0.08(+3.31%)
Feb 20, 2008	2.400	2.540	2.380	2.420	23,960	-0.03(-1.22%)
Feb 19, 2008	2.500	2.540	2.400	2.450	18,050	-0.01(-0.41%)
Feb 18, 2008	2.500	2.580	2.410	2.460	23,515	+0.00(+0.00%)
Feb 15, 2008	2.500	2.580	2.410	2.460	23,515	-0.10(-3.91%)
Feb 14, 2008	2.520	2.600	2.420	2.560	47,950	+0.05(+1.99%)
Feb 13, 2008	2.550	2.600	2.510	2.510	16,000	-0.07(-2.71%)
Feb 12, 2008	2.600	2.750	2.510	2.580	18,670	+0.03(+1.18%)
Feb 11, 2008	2.590	2.650	2.510	2.550	20,674	-0.05(-1.92%)
Feb 08, 2008	2.610	2.740	2.550	2.600	26,763	-0.05(-1.89%)
Feb 07, 2008	2.700	2.700	2.560	2.650	20,301	-0.01(-0.38%)
Feb 06, 2008	2.760	2.820	2.660	2.660	10,590	+0.00(+0.00%)
Feb 05, 2008	2.840	2.870	2.600	2.660	26,231	-0.17(-6.01%)
Feb 04, 2008	2.940	2.960	2.800	2.830	14,590	-0.09(-3.08%)
Feb 01, 2008	2.800	2.930	2.800	2.920	9,325	+0.07(+2.46%)
Jan 31, 2008	2.940	2.940	2.750	2.850	12,430	-0.05(-1.72%)
Jan 30, 2008	2.850	2.960	2.820	2.900	24,150	+0.04(+1.40%)
Jan 29, 2008	2.900	2.990	2.720	2.860	221,300	+0.02(+0.70%)
Jan 28, 2008	2.310	2.950	2.300	2.840	107,894	+0.36(+14.52%)
Jan 25, 2008	2.440	2.500	2.320	2.480	18,851	+0.04(+1.64%)
Jan 24, 2008	2.420	2.440	2.259	2.440	75,575	+0.09(+3.83%)
Jan 23, 2008	2.430	2.430	2.250	2.350	35,900	-0.07(-2.89%)
Jan 22, 2008	2.500	2.500	2.340	2.420	26,723	-0.12(-4.72%)
Jan 21, 2008	2.530	2.610	2.480	2.540	31,400	+0.00(+0.00%)
Jan 18, 2008	2.530	2.610	2.480	2.540	31,400	+0.01(+0.40%)
Jan 17, 2008	2.540	2.610	2.510	2.530	23,900	-0.06(-2.32%)
Jan 16, 2008	2.600	2.610	2.550	2.590	38,955	-0.02(-0.77%)
Jan 15, 2008	2.590	2.680	2.580	2.610	30,545	+0.01(+0.38%)
Jan 14, 2008	2.710	2.770	2.570	2.600	93,920	-0.14(-5.11%)
Jan 11, 2008	2.930	2.980	2.700	2.740	29,461	-0.15(-5.19%)
Jan 10, 2008	2.680	3.000	2.560	2.890	110,757	+0.44(+17.96%)
Jan 09, 2008	2.640	2.710	2.350	2.450	113,105	-0.14(-5.41%)
Jan 08, 2008	2.760	2.820	2.560	2.590	29,785	-0.13(-4.78%)
Jan 07, 2008	2.950	3.030	2.560	2.720	53,439	-0.19(-6.53%)
Jan 04, 2008	3.040	3.060	2.900	2.910	22,165	-0.09(-3.00%)
Jan 03, 2008	2.980	3.100	2.860	3.000	68,572	+0.07(+2.39%)
Jan 02, 2008	2.950	2.950	2.750	2.930	25,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Popular Pages