Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.61	35.65	35.65	35.65	551,400	-0.22(-0.61%)
Dec 30, 2015	36.00	36.48	35.82	35.87	494,513	-0.18(-0.50%)
Dec 29, 2015	35.46	36.37	35.30	36.05	807,804	+0.95(+2.71%)
Dec 28, 2015	35.00	35.31	34.48	35.10	708,644	+0.04(+0.11%)
Dec 24, 2015	34.89	35.06	35.06	35.06	356,900	+0.15(+0.43%)
Dec 23, 2015	34.51	34.99	34.04	34.91	690,736	+0.64(+1.87%)
Dec 22, 2015	33.70	34.39	33.32	34.27	781,903	+0.59(+1.75%)
Dec 21, 2015	34.04	34.33	33.21	33.68	755,722	-0.02(-0.06%)
Dec 18, 2015	34.34	35.12	33.70	33.70	2,204,885	-0.78(-2.26%)
Dec 17, 2015	36.08	36.15	34.44	34.48	890,800	-1.49(-4.14%)
Dec 16, 2015	35.04	35.98	33.99	35.97	1,258,911	+1.37(+3.96%)
Dec 15, 2015	34.82	37.90	34.23	34.60	2,291,763	+1.12(+3.35%)
Dec 14, 2015	32.46	33.97	32.33	33.48	1,284,979	+0.98(+3.02%)
Dec 11, 2015	33.92	34.80	32.38	32.50	959,569	-2.15(-6.20%)
Dec 10, 2015	34.28	35.05	33.99	34.65	635,895	+0.36(+1.05%)
Dec 09, 2015	35.02	35.27	34.11	34.29	673,010	-0.99(-2.81%)
Dec 08, 2015	34.03	35.48	33.36	35.28	787,494	+0.85(+2.47%)
Dec 07, 2015	36.00	36.06	34.27	34.43	943,526	-1.72(-4.76%)
Dec 04, 2015	35.29	36.28	34.57	36.15	934,292	+0.91(+2.58%)
Dec 03, 2015	37.64	37.64	34.84	35.24	1,050,015	-2.24(-5.98%)
Dec 02, 2015	37.50	38.55	37.21	37.48	954,555	-0.03(-0.08%)
Dec 01, 2015	38.30	38.30	36.30	37.51	799,356	-0.44(-1.16%)
Nov 30, 2015	39.25	39.41	37.77	37.95	966,233	-1.25(-3.19%)
Nov 27, 2015	38.51	39.36	38.33	39.20	577,317	+0.92(+2.40%)
Nov 25, 2015	37.51	38.28	38.28	38.28	1,144,900	+0.66(+1.75%)
Nov 24, 2015	36.91	37.93	36.51	37.62	968,947	+0.55(+1.48%)
Nov 23, 2015	35.78	37.56	35.78	37.07	891,423	+1.07(+2.97%)
Nov 20, 2015	36.05	36.76	35.77	36.00	707,899	+0.13(+0.36%)
Nov 19, 2015	36.39	36.98	35.59	35.87	832,538	-0.44(-1.21%)
Nov 18, 2015	34.64	36.33	34.33	36.31	1,190,370	+1.74(+5.03%)
Nov 17, 2015	35.09	35.40	34.25	34.57	1,122,768	-0.32(-0.92%)
Nov 16, 2015	34.79	35.47	33.70	34.89	997,352	-0.16(-0.46%)
Nov 13, 2015	34.88	35.95	34.51	35.05	1,110,914	+0.08(+0.23%)
Nov 12, 2015	35.22	36.38	34.87	34.97	858,061	-0.69(-1.93%)
Nov 11, 2015	36.22	36.89	35.61	35.66	889,839	-0.31(-0.86%)
Nov 10, 2015	35.00	36.18	34.82	35.97	1,256,788	+0.76(+2.16%)
Nov 09, 2015	36.54	36.80	35.02	35.21	2,223,724	-1.54(-4.19%)
Nov 06, 2015	41.15	41.73	34.97	36.75	4,266,003	-4.79(-11.53%)
Nov 05, 2015	42.07	42.25	40.33	41.54	1,410,593	-0.75(-1.77%)
Nov 04, 2015	42.25	43.30	41.60	42.29	1,751,005	+0.01(+0.02%)
Nov 03, 2015	40.12	43.06	39.42	42.28	2,641,546	+2.10(+5.23%)
Nov 02, 2015	37.09	40.84	36.34	40.18	3,753,166	+5.36(+15.39%)
Oct 30, 2015	35.93	36.85	34.72	34.82	1,072,261	-1.15(-3.20%)
Oct 29, 2015	36.48	38.05	35.82	35.97	1,305,447	-0.47(-1.29%)
Oct 28, 2015	34.17	36.49	33.05	36.44	1,128,146	+2.35(+6.89%)
Oct 27, 2015	33.22	34.17	33.03	34.09	957,849	+0.63(+1.88%)
Oct 26, 2015	33.66	34.62	32.90	33.46	991,543	-0.34(-1.01%)
Oct 23, 2015	32.95	34.30	32.72	33.80	1,087,072	+1.25(+3.84%)
Oct 22, 2015	32.48	33.09	31.16	32.55	1,169,754	+0.33(+1.04%)
Oct 21, 2015	32.87	33.09	30.58	32.22	1,009,259	-0.13(-0.42%)
Oct 20, 2015	33.79	33.93	32.07	32.35	884,022	-1.62(-4.77%)
Oct 19, 2015	33.64	35.14	32.78	33.97	898,606	+0.28(+0.83%)
Oct 16, 2015	34.48	35.21	33.07	33.69	1,139,808	-0.66(-1.92%)
Oct 15, 2015	31.97	34.40	31.61	34.35	1,513,884	+2.27(+7.08%)
Oct 14, 2015	32.00	33.19	31.48	32.08	1,043,084	+0.25(+0.79%)
Oct 13, 2015	32.46	33.68	31.77	31.83	883,573	-0.98(-2.99%)
Oct 12, 2015	32.74	33.08	31.44	32.81	842,245	+0.38(+1.17%)
Oct 09, 2015	32.21	33.14	31.34	32.43	852,483	+0.35(+1.09%)
Oct 08, 2015	32.52	32.64	30.51	32.08	1,148,159	-0.70(-2.14%)
Oct 07, 2015	32.57	33.56	31.35	32.78	1,330,715	+0.42(+1.30%)
Oct 06, 2015	34.13	34.53	31.28	32.36	1,213,976	-2.11(-6.12%)
Oct 05, 2015	35.55	36.45	34.08	34.47	1,377,285	-0.65(-1.85%)
Oct 02, 2015	32.69	35.24	32.13	35.12	1,880,493	+1.92(+5.78%)
Oct 01, 2015	32.86	33.38	31.66	33.20	1,244,902	+0.13(+0.39%)
Sep 30, 2015	31.25	33.41	31.25	33.07	1,765,721	+2.46(+8.04%)
Sep 29, 2015	31.95	33.21	30.03	30.61	1,749,761	-1.22(-3.83%)
Sep 28, 2015	33.97	34.13	30.41	31.83	2,086,222	-2.32(-6.79%)
Sep 25, 2015	37.69	37.74	33.42	34.15	1,830,726	-2.81(-7.60%)
Sep 24, 2015	37.51	37.71	35.96	36.96	1,326,928	-0.89(-2.35%)
Sep 23, 2015	38.37	38.90	36.88	37.85	1,068,674	-0.27(-0.71%)
Sep 22, 2015	38.54	39.52	37.44	38.12	1,216,523	-0.97(-2.48%)
Sep 21, 2015	43.89	43.89	38.78	39.09	1,997,088	-4.24(-9.79%)
Sep 18, 2015	42.68	43.60	42.26	43.33	1,429,912	+0.17(+0.39%)
Sep 17, 2015	42.48	43.60	42.19	43.16	1,256,365	+0.50(+1.17%)
Sep 16, 2015	42.45	42.99	41.44	42.66	864,037	+0.45(+1.07%)
Sep 15, 2015	42.59	42.71	41.69	42.21	964,169	-0.12(-0.28%)
Sep 14, 2015	41.91	42.79	40.79	42.33	1,116,901	+0.64(+1.54%)
Sep 11, 2015	41.06	41.72	40.40	41.69	1,323,743	+0.52(+1.26%)
Sep 10, 2015	40.31	41.40	40.03	41.17	753,844	+0.94(+2.34%)
Sep 09, 2015	42.56	42.71	40.07	40.23	1,021,391	-1.56(-3.73%)
Sep 08, 2015	40.39	41.87	39.50	41.79	1,254,980	+2.33(+5.90%)
Sep 04, 2015	38.77	39.46	39.46	39.46	1,511,900	+0.33(+0.84%)
Sep 03, 2015	42.18	43.50	38.40	39.13	3,618,829	+1.06(+2.78%)
Sep 02, 2015	36.58	38.11	35.85	38.07	993,585	+2.16(+6.02%)
Sep 01, 2015	35.84	37.19	35.50	35.91	865,812	-0.72(-1.97%)
Aug 31, 2015	37.66	39.10	36.55	36.63	876,676	-1.54(-4.03%)
Aug 28, 2015	37.53	38.41	37.02	38.17	777,372	+0.26(+0.69%)
Aug 27, 2015	38.50	38.87	36.87	37.91	1,360,871	+1.53(+4.21%)
Aug 26, 2015	35.36	36.45	33.78	36.38	1,105,198	+2.24(+6.56%)
Aug 25, 2015	35.51	35.73	34.02	34.14	1,219,382	+0.54(+1.61%)
Aug 24, 2015	33.76	35.83	32.23	33.60	1,480,614	-2.05(-5.75%)
Aug 21, 2015	34.87	36.54	34.37	35.65	1,431,280	-0.34(-0.94%)
Aug 20, 2015	37.03	38.00	35.96	35.99	1,259,092	-2.15(-5.64%)
Aug 19, 2015	38.80	38.91	37.49	38.14	743,182	-0.66(-1.70%)
Aug 18, 2015	39.07	39.35	38.38	38.80	987,320	-0.64(-1.62%)
Aug 17, 2015	37.47	39.48	37.00	39.44	1,027,164	+1.56(+4.12%)
Aug 14, 2015	37.91	38.18	36.61	37.88	916,889	-0.12(-0.32%)
Aug 13, 2015	39.22	40.00	37.69	38.00	929,263	-1.31(-3.33%)
Aug 12, 2015	37.40	39.70	36.52	39.31	1,747,652	+1.26(+3.31%)
Aug 11, 2015	38.64	39.93	37.38	38.05	1,558,789	-1.38(-3.50%)
Aug 10, 2015	39.15	39.80	38.31	39.43	1,865,006	+0.29(+0.74%)
Aug 07, 2015	43.02	43.42	37.27	39.14	4,794,842	-6.01(-13.31%)
Aug 06, 2015	47.91	47.96	42.76	45.15	2,130,855	-2.45(-5.15%)
Aug 05, 2015	48.28	48.58	47.02	47.60	1,037,938	-0.10(-0.21%)
Aug 04, 2015	48.35	48.50	47.32	47.70	682,584	-0.49(-1.02%)
Aug 03, 2015	48.80	49.24	47.35	48.19	629,604	-0.62(-1.27%)
Jul 31, 2015	48.25	49.70	47.76	48.81	697,444	+0.99(+2.07%)
Jul 30, 2015	48.60	48.83	47.01	47.82	1,054,178	-0.78(-1.60%)
Jul 29, 2015	49.35	49.82	47.91	48.60	1,130,689	-0.70(-1.42%)
Jul 28, 2015	48.07	49.67	47.79	49.30	1,161,199	+1.74(+3.66%)
Jul 27, 2015	48.27	48.67	47.29	47.56	1,290,387	-1.19(-2.44%)
Jul 24, 2015	48.78	50.40	48.40	48.75	1,182,400	-0.57(-1.16%)
Jul 23, 2015	49.79	49.85	48.77	49.32	684,104	-0.44(-0.88%)
Jul 22, 2015	48.27	49.81	47.75	49.76	758,371	+0.86(+1.76%)
Jul 21, 2015	49.60	50.00	48.10	48.90	1,024,077	-0.89(-1.79%)
Jul 20, 2015	50.76	51.24	49.70	49.79	992,097	-0.31(-0.62%)
Jul 17, 2015	50.20	50.56	49.43	50.10	1,008,391	+0.11(+0.22%)
Jul 16, 2015	49.69	50.34	49.01	49.99	1,393,886	+1.08(+2.21%)
Jul 15, 2015	49.18	51.99	47.74	48.91	2,723,876	+0.22(+0.45%)
Jul 14, 2015	44.98	49.24	44.85	48.69	2,393,425	+3.90(+8.71%)
Jul 13, 2015	44.45	45.10	44.00	44.79	989,319	+0.85(+1.93%)
Jul 10, 2015	42.80	44.09	42.29	43.94	1,228,786	+1.76(+4.17%)
Jul 09, 2015	41.02	42.43	40.76	42.18	908,234	+1.59(+3.92%)
Jul 08, 2015	41.62	41.85	40.16	40.59	828,460	-1.39(-3.31%)
Jul 07, 2015	41.71	42.00	40.64	41.98	594,513	+0.41(+0.99%)
Jul 06, 2015	41.30	42.00	40.77	41.57	750,694	-0.12(-0.29%)
Jul 02, 2015	41.95	41.69	41.69	41.69	433,900	+0.02(+0.05%)
Jul 01, 2015	42.42	42.48	41.22	41.67	775,238	-0.21(-0.50%)
Jun 30, 2015	40.57	42.02	40.54	41.88	1,097,832	+2.02(+5.07%)
Jun 29, 2015	41.40	42.00	39.83	39.86	1,107,204	-2.07(-4.94%)
Jun 26, 2015	42.97	43.00	41.47	41.93	1,047,708	-0.83(-1.94%)
Jun 25, 2015	43.04	43.15	42.40	42.76	618,406	+0.06(+0.14%)
Jun 24, 2015	42.90	43.24	42.38	42.70	922,485	-0.22(-0.51%)
Jun 23, 2015	43.00	43.00	42.29	42.92	643,288	+0.34(+0.80%)
Jun 22, 2015	42.11	42.61	41.62	42.58	803,270	+0.83(+1.99%)
Jun 19, 2015	41.69	42.03	41.07	41.75	1,084,112	+0.18(+0.43%)
Jun 18, 2015	40.16	41.96	40.15	41.57	1,377,702	+1.41(+3.51%)
Jun 17, 2015	39.60	40.76	39.56	40.16	924,644	+0.60(+1.52%)
Jun 16, 2015	40.11	40.81	39.47	39.56	1,025,064	+0.50(+1.28%)
Jun 15, 2015	39.24	39.53	38.80	39.06	706,588	-0.34(-0.86%)
Jun 12, 2015	39.55	39.92	39.23	39.40	534,516	-0.38(-0.96%)
Jun 11, 2015	39.30	39.80	39.14	39.78	790,685	+0.59(+1.51%)
Jun 10, 2015	39.36	39.55	38.17	39.19	1,388,595	+0.06(+0.15%)
Jun 09, 2015	40.64	40.95	38.70	39.13	1,492,539	-1.76(-4.30%)
Jun 08, 2015	42.16	42.44	40.83	40.89	1,167,812	-1.27(-3.01%)
Jun 05, 2015	41.14	42.38	40.82	42.16	803,231	+1.02(+2.48%)
Jun 04, 2015	41.51	41.87	40.45	41.14	712,850	-0.56(-1.34%)
Jun 03, 2015	41.85	42.09	41.28	41.70	776,820	+0.15(+0.36%)
Jun 02, 2015	41.13	42.13	40.75	41.55	678,721	+0.26(+0.63%)
Jun 01, 2015	41.40	41.68	40.52	41.29	794,937	+0.09(+0.22%)
May 29, 2015	40.16	41.84	40.16	41.20	1,255,972	+1.01(+2.51%)
May 28, 2015	40.67	40.79	39.55	40.19	837,458	-0.63(-1.54%)
May 27, 2015	40.13	40.87	39.51	40.82	904,241	+0.72(+1.80%)
May 26, 2015	40.47	40.99	39.74	40.10	1,047,092	-0.45(-1.11%)
May 22, 2015	40.29	40.55	40.55	40.55	802,200	+0.33(+0.82%)
May 21, 2015	39.69	40.44	39.69	40.22	1,134,746	+0.39(+0.98%)
May 20, 2015	40.23	40.30	39.43	39.83	1,446,357	-0.41(-1.02%)
May 19, 2015	40.33	40.83	39.87	40.24	934,430	-0.07(-0.17%)
May 18, 2015	39.01	40.69	38.85	40.31	1,485,671	+1.14(+2.91%)
May 15, 2015	39.15	39.41	38.67	39.17	712,578	+0.12(+0.31%)
May 14, 2015	39.02	39.64	38.56	39.05	1,163,108	+0.13(+0.33%)
May 13, 2015	38.88	39.38	38.39	38.92	905,144	+0.06(+0.15%)
May 12, 2015	38.15	39.15	37.86	38.86	940,542	+0.49(+1.28%)
May 11, 2015	38.01	38.64	37.81	38.37	731,023	+0.43(+1.13%)
May 08, 2015	37.27	38.49	36.60	37.94	1,352,035	+1.38(+3.77%)
May 07, 2015	36.65	37.35	36.08	36.56	1,110,793	-0.21(-0.57%)
May 06, 2015	36.40	37.37	36.16	36.77	1,411,424	+1.08(+3.03%)
May 05, 2015	36.30	36.48	35.40	35.69	1,097,360	-0.87(-2.38%)
May 04, 2015	35.59	37.19	35.54	36.56	1,538,758	+0.89(+2.50%)
May 01, 2015	34.26	35.74	34.24	35.67	1,345,473	+1.50(+4.39%)
Apr 30, 2015	35.53	36.35	33.45	34.17	2,227,210	-1.69(-4.71%)
Apr 29, 2015	35.86	36.61	35.36	35.86	1,161,132	-0.16(-0.44%)
Apr 28, 2015	36.23	37.00	34.78	36.02	1,584,024	-0.02(-0.07%)
Apr 27, 2015	38.34	38.79	35.72	36.05	2,107,898	-2.31(-6.03%)
Apr 24, 2015	38.79	39.00	38.02	38.36	1,214,754	-0.54(-1.39%)
Apr 23, 2015	38.44	39.46	38.25	38.90	1,478,772	+0.35(+0.91%)
Apr 22, 2015	39.05	39.46	38.36	38.55	1,484,496	-0.20(-0.52%)
Apr 21, 2015	38.37	39.07	38.11	38.75	1,017,003	+0.63(+1.65%)
Apr 20, 2015	38.53	38.77	37.62	38.12	1,184,239	+0.09(+0.24%)
Apr 17, 2015	38.05	39.33	37.88	38.03	1,755,320	-0.64(-1.66%)
Apr 16, 2015	38.51	38.68	37.64	38.67	2,432,135	+1.17(+3.12%)
Apr 15, 2015	37.20	38.13	37.02	37.50	1,721,001	+0.69(+1.87%)
Apr 14, 2015	37.50	38.00	36.52	36.81	1,269,396	-0.65(-1.74%)
Apr 13, 2015	37.43	38.43	37.05	37.46	1,684,560	-0.07(-0.19%)
Apr 10, 2015	35.39	37.93	34.72	37.53	3,398,819	+2.42(+6.89%)
Apr 09, 2015	34.09	35.37	34.00	35.11	2,044,962	+0.94(+2.75%)
Apr 08, 2015	32.90	34.35	32.81	34.17	1,641,773	+1.33(+4.05%)
Apr 07, 2015	32.04	33.60	32.04	32.84	1,428,447	+0.88(+2.75%)
Apr 06, 2015	31.00	32.55	31.00	31.96	1,329,032	+0.47(+1.49%)
Apr 02, 2015	31.87	31.49	31.49	31.49	1,233,500	-0.55(-1.72%)
Apr 01, 2015	32.53	32.68	31.16	32.04	1,727,103	-0.55(-1.69%)
Mar 31, 2015	32.85	33.40	32.50	32.59	1,512,221	-0.76(-2.28%)
Mar 30, 2015	32.06	33.38	32.01	33.35	2,483,264	+1.39(+4.35%)
Mar 27, 2015	30.41	32.12	30.41	31.96	2,174,153	+1.59(+5.24%)
Mar 26, 2015	30.52	31.20	29.45	30.37	3,248,040	-0.83(-2.66%)
Mar 25, 2015	33.82	34.00	30.27	31.20	4,127,596	-2.45(-7.28%)
Mar 24, 2015	33.97	34.50	33.30	33.65	1,387,084	-0.34(-1.00%)
Mar 23, 2015	34.09	34.29	33.29	33.99	1,570,492	-0.46(-1.34%)
Mar 20, 2015	35.24	35.75	33.98	34.45	2,359,952	-0.54(-1.54%)
Mar 19, 2015	34.43	35.45	34.08	34.99	2,196,661	+0.53(+1.54%)
Mar 18, 2015	33.81	34.64	33.47	34.46	1,869,529	+0.15(+0.44%)
Mar 17, 2015	34.71	35.47	34.01	34.31	1,985,454	-0.87(-2.47%)
Mar 16, 2015	34.00	35.20	32.80	35.18	5,046,207	+0.73(+2.12%)
Mar 13, 2015	34.69	35.66	34.00	34.45	3,720,306	-0.37(-1.06%)
Mar 12, 2015	34.60	36.73	33.33	34.82	15,279,977	-9.94(-22.21%)
Mar 11, 2015	39.29	39.29	39.29	44.76	8,377,013	-1.12(-2.44%)
Mar 10, 2015	38.66	46.48	38.35	45.88	8,232,158	+6.95(+17.85%)
Mar 09, 2015	39.06	39.30	38.20	38.93	1,204,515	-0.01(-0.03%)
Mar 06, 2015	39.00	39.70	38.82	38.94	1,322,693	-0.32(-0.82%)
Mar 05, 2015	38.33	40.25	38.31	39.26	1,910,371	+1.12(+2.94%)
Mar 04, 2015	37.88	38.27	37.26	38.14	1,167,618	+0.00(+0.00%)
Mar 03, 2015	38.22	38.54	37.94	38.14	861,565	-0.09(-0.24%)
Mar 02, 2015	38.25	38.50	37.82	38.23	1,645,983	+0.26(+0.68%)
Feb 27, 2015	36.87	38.48	36.87	37.97	1,406,171	+0.19(+0.50%)
Feb 26, 2015	37.48	38.00	36.73	37.78	1,036,631	+0.38(+1.02%)
Feb 25, 2015	37.37	37.88	36.80	37.40	1,056,182	-0.04(-0.11%)
Feb 24, 2015	38.29	38.43	36.64	37.44	1,518,679	-0.18(-0.48%)
Feb 23, 2015	37.50	38.34	37.28	37.62	1,498,099	+0.17(+0.45%)
Feb 20, 2015	36.90	37.97	36.80	37.45	1,217,348	+0.66(+1.78%)
Feb 19, 2015	35.67	37.21	35.67	36.80	1,511,099	+1.08(+3.01%)
Feb 18, 2015	35.00	35.77	34.67	35.72	1,434,153	+0.69(+1.97%)
Feb 17, 2015	34.20	35.39	34.14	35.03	1,649,566	+0.82(+2.40%)
Feb 13, 2015	33.98	34.21	34.21	34.21	774,700	+0.37(+1.09%)
Feb 12, 2015	33.59	33.93	33.05	33.84	836,032	+0.51(+1.53%)
Feb 11, 2015	33.55	34.32	33.00	33.33	850,693	-0.14(-0.40%)
Feb 10, 2015	32.49	33.65	32.20	33.47	1,043,861	+1.35(+4.19%)
Feb 09, 2015	32.06	32.74	31.94	32.12	847,706	-0.36(-1.11%)
Feb 06, 2015	33.01	33.61	32.18	32.48	1,217,820	-0.03(-0.09%)
Feb 05, 2015	31.54	32.53	31.14	32.51	1,042,678	+1.15(+3.67%)
Feb 04, 2015	31.51	31.74	30.32	31.36	1,497,535	-0.40(-1.26%)
Feb 03, 2015	31.20	31.79	30.26	31.76	1,527,630	+0.66(+2.11%)
Feb 02, 2015	31.47	31.85	30.40	31.11	1,312,302	+0.68(+2.22%)
Jan 30, 2015	30.88	31.48	30.36	30.43	1,130,092	-0.62(-2.00%)
Jan 29, 2015	31.42	31.51	30.47	31.05	1,244,234	-0.17(-0.54%)
Jan 28, 2015	32.67	32.69	30.84	31.22	2,472,505	-0.48(-1.51%)
Jan 27, 2015	31.62	32.16	31.61	31.70	1,647,464	-0.58(-1.80%)
Jan 26, 2015	31.92	32.62	31.63	32.28	1,581,115	+0.40(+1.25%)
Jan 23, 2015	32.46	32.46	31.30	31.88	1,445,593	-0.69(-2.12%)
Jan 22, 2015	32.71	32.73	31.40	32.57	932,159	+0.10(+0.31%)
Jan 21, 2015	32.85	33.21	31.85	32.47	1,116,877	-0.64(-1.93%)
Jan 20, 2015	32.83	33.23	31.33	33.11	1,393,980	+0.43(+1.32%)
Jan 16, 2015	32.07	32.90	31.50	32.68	1,038,115	+0.51(+1.59%)
Jan 15, 2015	33.89	34.14	32.16	32.17	1,744,656	-1.59(-4.71%)
Jan 14, 2015	33.95	34.36	33.58	33.76	1,354,072	-0.70(-2.03%)
Jan 13, 2015	34.76	35.01	33.95	34.46	2,352,914	+0.21(+0.61%)
Jan 12, 2015	33.55	34.64	33.55	34.25	1,697,394	+0.88(+2.64%)
Jan 09, 2015	32.50	33.73	31.86	33.37	1,601,742	+0.87(+2.68%)
Jan 08, 2015	32.41	32.62	32.01	32.50	1,054,025	+0.34(+1.06%)
Jan 07, 2015	31.34	32.16	31.20	32.16	1,572,431	+1.18(+3.81%)
Jan 06, 2015	31.32	31.49	30.84	30.98	1,539,490	-0.12(-0.39%)
Jan 05, 2015	31.02	31.59	30.58	31.10	1,016,760	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Popular Pages