Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.833	1.781	1.781	1.781	17,546	-0.02(-0.96%)
Dec 30, 2015	1.842	1.842	1.738	1.799	14,769	-0.03(-1.42%)
Dec 29, 2015	1.764	1.842	1.678	1.824	424,427	+0.12(+7.34%)
Dec 28, 2015	1.725	1.725	1.683	1.700	10,226	-0.03(-1.46%)
Dec 24, 2015	1.716	1.725	1.725	1.725	15,450	+0.01(+0.49%)
Dec 23, 2015	1.851	1.851	1.708	1.717	29,529	-0.13(-6.91%)
Dec 22, 2015	1.809	1.851	1.809	1.844	6,170	-0.01(-0.38%)
Dec 21, 2015	1.826	1.851	1.783	1.851	5,641	+0.02(+0.92%)
Dec 18, 2015	1.851	1.851	1.784	1.834	29,024	-0.02(-0.91%)
Dec 17, 2015	1.851	1.851	1.834	1.851	202,644	+0.01(+0.46%)
Dec 16, 2015	1.834	1.851	1.751	1.843	26,890	+0.00(+0.00%)
Dec 15, 2015	1.960	1.986	1.817	1.843	346,111	-0.13(-6.41%)
Dec 14, 2015	1.851	1.982	1.851	1.969	11,852	+0.11(+5.88%)
Dec 11, 2015	1.927	1.969	1.859	1.859	4,627	-0.08(-3.91%)
Dec 10, 2015	1.958	2.019	1.859	1.935	148,160	-0.03(-1.71%)
Dec 09, 2015	1.952	1.969	1.952	1.969	476	+0.01(+0.43%)
Dec 08, 2015	1.944	2.019	1.944	1.960	7,260	-0.07(-3.32%)
Dec 07, 2015	1.944	2.028	1.944	2.028	2,754	+0.03(+1.69%)
Dec 04, 2015	2.011	2.011	1.986	1.994	7,149	+0.01(+0.42%)
Dec 03, 2015	1.969	2.019	1.969	1.986	8,369	+0.03(+1.72%)
Dec 02, 2015	1.935	2.104	1.935	1.952	52,784	-0.09(-4.53%)
Dec 01, 2015	2.095	2.095	1.994	2.045	17,056	-0.05(-2.41%)
Nov 30, 2015	2.028	2.109	2.028	2.095	16,520	-0.03(-1.58%)
Nov 27, 2015	2.162	2.162	2.129	2.129	1,409	+0.02(+0.80%)
Nov 25, 2015	2.078	2.112	2.112	2.112	2,020	-0.06(-2.71%)
Nov 24, 2015	2.129	2.171	2.129	2.171	594	+0.05(+2.38%)
Nov 23, 2015	2.188	2.221	2.120	2.120	4,917	-0.07(-3.08%)
Nov 20, 2015	2.171	2.188	2.171	2.188	293	+0.13(+6.12%)
Nov 19, 2015	2.179	2.193	2.061	2.061	8,265	-0.07(-3.16%)
Nov 18, 2015	2.188	2.272	2.129	2.129	13,894	-0.10(-4.53%)
Nov 17, 2015	2.312	2.312	2.154	2.230	33,082	-0.02(-0.75%)
Nov 16, 2015	2.289	2.332	2.183	2.247	2,163	+0.19(+8.98%)
Nov 13, 2015	2.053	2.272	2.053	2.061	15,830	-0.01(-0.41%)
Nov 12, 2015	2.028	2.070	2.019	2.070	247,029	+0.04(+2.07%)
Nov 11, 2015	2.019	2.070	1.994	2.028	1,976	-0.13(-6.23%)
Nov 10, 2015	2.112	2.162	2.036	2.162	12,078	+0.03(+1.58%)
Nov 09, 2015	2.003	2.255	2.003	2.129	13,156	-0.03(-1.56%)
Nov 06, 2015	2.179	2.179	2.146	2.162	7,580	+0.08(+4.05%)
Nov 05, 2015	2.221	2.272	1.994	2.078	87,398	-0.17(-7.49%)
Nov 04, 2015	2.305	2.305	2.137	2.247	10,085	-0.03(-1.48%)
Nov 03, 2015	2.339	2.398	2.275	2.280	6,692	-0.06(-2.52%)
Nov 02, 2015	2.423	2.432	2.272	2.339	14,293	-0.01(-0.36%)
Oct 30, 2015	2.440	2.440	2.348	2.348	4,328	-0.03(-1.41%)
Oct 29, 2015	2.407	2.432	2.348	2.381	6,873	-0.01(-0.60%)
Oct 28, 2015	2.432	2.465	2.396	2.396	5,530	-0.02(-0.80%)
Oct 27, 2015	2.459	2.462	2.348	2.415	14,446	-0.02(-0.69%)
Oct 26, 2015	2.541	2.541	2.432	2.432	3,435	-0.06(-2.43%)
Oct 23, 2015	2.440	2.539	2.440	2.492	3,780	+0.04(+1.44%)
Oct 22, 2015	2.566	2.566	2.457	2.457	5,021	-0.12(-4.58%)
Oct 21, 2015	2.519	2.600	2.519	2.575	7,037	+0.00(+0.00%)
Oct 20, 2015	2.499	2.600	2.499	2.575	13,949	+0.01(+0.56%)
Oct 19, 2015	2.521	2.583	2.507	2.560	20,043	+0.05(+2.11%)
Oct 16, 2015	2.432	2.516	2.432	2.507	14,597	+0.08(+3.11%)
Oct 15, 2015	2.423	2.457	2.373	2.432	14,595	+0.01(+0.35%)
Oct 14, 2015	2.314	2.423	2.263	2.423	25,325	+0.22(+9.92%)
Oct 13, 2015	2.331	2.356	2.192	2.204	22,210	-0.13(-5.42%)
Oct 12, 2015	2.104	2.348	2.104	2.331	13,111	+0.24(+11.25%)
Oct 09, 2015	2.104	2.104	1.986	2.095	21,194	+0.11(+5.50%)
Oct 08, 2015	1.944	1.986	1.902	1.986	16,719	+0.02(+0.86%)
Oct 07, 2015	2.003	2.003	1.918	1.969	20,248	-0.11(-5.27%)
Oct 06, 2015	2.082	2.137	2.019	2.078	9,601	-0.01(-0.40%)
Oct 05, 2015	2.087	2.162	2.028	2.087	10,616	-0.01(-0.40%)
Oct 02, 2015	2.019	2.104	2.019	2.095	5,341	+0.00(+0.00%)
Oct 01, 2015	2.019	2.104	1.868	2.095	90,814	-0.25(-10.75%)
Sep 30, 2015	2.196	2.348	2.196	2.348	4,195	-0.02(-1.04%)
Sep 29, 2015	2.448	2.452	2.272	2.372	9,173	-0.12(-4.76%)
Sep 28, 2015	2.440	2.558	2.432	2.491	5,393	+0.00(+0.17%)
Sep 25, 2015	2.486	2.495	2.486	2.486	3,684	-0.03(-1.32%)
Sep 24, 2015	2.478	2.519	2.478	2.519	2,029	-0.01(-0.33%)
Sep 23, 2015	2.506	2.528	2.506	2.528	2,594	+0.02(+0.99%)
Sep 22, 2015	2.437	2.503	2.437	2.503	3,398	+0.08(+3.34%)
Sep 21, 2015	2.486	2.561	2.422	2.422	6,855	-0.10(-3.87%)
Sep 18, 2015	2.437	2.519	2.437	2.519	15,939	+0.12(+4.83%)
Sep 17, 2015	2.370	2.404	2.337	2.403	5,201	+0.08(+3.57%)
Sep 16, 2015	2.395	2.437	2.321	2.321	15,140	-0.02(-1.06%)
Sep 15, 2015	2.180	2.345	2.180	2.345	2,197	+0.07(+3.28%)
Sep 14, 2015	2.171	2.271	2.171	2.271	8,974	+0.02(+1.11%)
Sep 11, 2015	2.205	2.279	2.171	2.246	17,814	+0.04(+1.88%)
Sep 10, 2015	2.279	2.287	2.205	2.205	5,608	-0.09(-3.97%)
Sep 09, 2015	2.395	2.403	2.279	2.296	4,149	+0.00(+0.00%)
Sep 08, 2015	2.312	2.397	2.287	2.296	14,107	-0.02(-1.07%)
Sep 04, 2015	2.387	2.321	2.321	2.321	14,237	-0.02(-1.06%)
Sep 03, 2015	2.345	2.345	2.345	2.345	558	-0.02(-0.70%)
Sep 02, 2015	2.428	2.470	2.362	2.362	10,610	-0.01(-0.35%)
Sep 01, 2015	2.271	2.387	2.271	2.370	6,110	+0.07(+3.25%)
Aug 31, 2015	2.387	2.387	2.263	2.296	967	+0.03(+1.47%)
Aug 28, 2015	2.254	2.354	2.246	2.263	8,313	-0.03(-1.44%)
Aug 27, 2015	2.238	2.296	2.238	2.296	8,753	+0.03(+1.47%)
Aug 26, 2015	2.254	2.345	2.246	2.263	11,594	-0.01(-0.37%)
Aug 25, 2015	2.379	2.403	2.271	2.271	4,858	+0.02(+0.74%)
Aug 24, 2015	2.238	2.445	2.129	2.254	42,208	+0.01(+0.37%)
Aug 21, 2015	2.155	2.403	2.155	2.246	21,830	+0.12(+5.86%)
Aug 20, 2015	2.105	2.155	2.089	2.122	8,387	-0.11(-4.83%)
Aug 19, 2015	2.268	2.470	2.130	2.229	69,806	-0.04(-1.82%)
Aug 18, 2015	2.362	2.403	2.254	2.271	25,370	-0.06(-2.49%)
Aug 17, 2015	2.337	2.362	2.180	2.329	22,407	+0.00(+0.00%)
Aug 14, 2015	2.362	2.420	2.321	2.329	4,916	-0.03(-1.40%)
Aug 13, 2015	2.379	2.395	2.362	2.362	10,917	+0.01(+0.35%)
Aug 12, 2015	2.362	2.453	2.326	2.354	12,581	-0.04(-1.73%)
Aug 11, 2015	2.370	2.403	2.329	2.395	9,959	+0.07(+2.85%)
Aug 10, 2015	2.238	2.387	2.238	2.329	5,626	+0.08(+3.69%)
Aug 07, 2015	2.263	2.304	2.238	2.246	16,694	-0.04(-1.81%)
Aug 06, 2015	2.238	2.362	2.238	2.287	27,727	-0.18(-7.38%)
Aug 05, 2015	2.445	2.470	2.362	2.470	1,573	+0.05(+2.05%)
Aug 04, 2015	2.454	2.461	2.387	2.420	5,935	+0.02(+0.69%)
Aug 03, 2015	2.387	2.403	2.337	2.403	5,031	+0.02(+0.69%)
Jul 31, 2015	2.420	2.428	2.385	2.387	4,045	-0.05(-2.04%)
Jul 30, 2015	2.486	2.486	2.287	2.437	21,693	-0.08(-3.29%)
Jul 29, 2015	2.453	2.544	2.453	2.519	8,560	+0.01(+0.33%)
Jul 28, 2015	2.420	2.553	2.420	2.511	19,902	+0.05(+2.02%)
Jul 27, 2015	2.461	2.461	2.428	2.461	2,979	+0.00(+0.00%)
Jul 24, 2015	2.420	2.528	2.420	2.461	6,816	-0.08(-3.26%)
Jul 23, 2015	2.486	2.561	2.412	2.544	7,936	+0.05(+2.03%)
Jul 22, 2015	2.395	2.511	2.395	2.494	2,117	+0.02(+0.64%)
Jul 21, 2015	2.395	2.495	2.395	2.478	5,462	+0.00(+0.00%)
Jul 20, 2015	2.551	2.553	2.395	2.478	20,653	+0.02(+0.67%)
Jul 17, 2015	2.561	2.561	2.403	2.461	21,357	-0.05(-1.82%)
Jul 16, 2015	2.528	2.553	2.461	2.507	23,569	-0.02(-0.82%)
Jul 15, 2015	2.337	2.553	2.337	2.528	14,680	-0.02(-0.97%)
Jul 14, 2015	2.553	2.553	2.553	2.553	737	+0.00(+0.00%)
Jul 13, 2015	2.547	2.569	2.396	2.553	13,630	+0.02(+0.98%)
Jul 10, 2015	2.478	2.550	2.470	2.528	8,057	+0.11(+4.45%)
Jul 09, 2015	2.354	2.420	2.354	2.420	12,320	+0.02(+1.04%)
Jul 08, 2015	2.304	2.395	2.304	2.395	28,987	+0.07(+3.21%)
Jul 07, 2015	2.428	2.445	2.312	2.321	26,291	-0.14(-5.72%)
Jul 06, 2015	2.545	2.545	2.445	2.461	6,461	-0.09(-3.41%)
Jul 02, 2015	2.486	2.549	2.549	2.549	29,682	-0.00(-0.16%)
Jul 01, 2015	2.403	2.553	2.396	2.553	31,297	+0.14(+5.84%)
Jun 30, 2015	2.412	2.461	2.403	2.412	4,268	+0.00(+0.00%)
Jun 29, 2015	2.412	2.412	2.412	2.412	604	-0.07(-3.00%)
Jun 26, 2015	2.486	2.486	2.403	2.486	14,592	+0.05(+2.21%)
Jun 25, 2015	2.448	2.448	2.424	2.432	2,314	-0.02(-0.67%)
Jun 24, 2015	2.449	2.490	2.424	2.449	16,004	-0.07(-2.91%)
Jun 23, 2015	2.449	2.522	2.449	2.522	7,911	+0.07(+2.83%)
Jun 22, 2015	2.424	2.522	2.424	2.453	2,653	-0.08(-3.06%)
Jun 19, 2015	2.490	2.530	2.473	2.530	7,873	+0.07(+2.65%)
Jun 18, 2015	2.530	2.530	2.450	2.465	12,444	-0.06(-2.27%)
Jun 17, 2015	2.539	2.563	2.457	2.522	28,587	-0.04(-1.59%)
Jun 16, 2015	2.547	2.563	2.539	2.563	5,414	-0.07(-2.79%)
Jun 15, 2015	2.604	2.645	2.604	2.637	9,080	-0.02(-0.62%)
Jun 12, 2015	2.669	2.669	2.669	2.653	7,046	+0.11(+4.17%)
Jun 11, 2015	2.628	2.628	2.530	2.547	18,812	+0.02(+0.97%)
Jun 10, 2015	2.620	2.620	2.522	2.522	17,882	-0.10(-3.74%)
Jun 09, 2015	2.653	2.694	2.612	2.620	11,937	-0.02(-0.93%)
Jun 08, 2015	2.612	2.649	2.612	2.645	6,842	+0.03(+1.25%)
Jun 05, 2015	2.481	2.628	2.481	2.612	14,055	+0.08(+3.23%)
Jun 04, 2015	2.530	2.530	2.449	2.530	12,465	+0.00(+0.00%)
Jun 03, 2015	2.526	2.530	2.498	2.530	10,254	+0.03(+1.31%)
Jun 02, 2015	2.530	2.530	2.498	2.498	649	-0.07(-2.55%)
Jun 01, 2015	2.508	2.563	2.506	2.563	4,398	+0.07(+2.61%)
May 29, 2015	2.523	2.539	2.473	2.498	3,746	+0.02(+0.66%)
May 28, 2015	2.514	2.555	2.481	2.481	4,640	+0.02(+0.66%)
May 27, 2015	2.506	2.612	2.441	2.465	20,166	+0.03(+1.34%)
May 26, 2015	2.481	2.481	2.432	2.432	1,729	+0.02(+0.68%)
May 22, 2015	2.457	2.416	2.416	2.416	43,368	+0.01(+0.34%)
May 21, 2015	2.571	2.571	2.408	2.408	14,688	-0.10(-3.91%)
May 20, 2015	2.473	2.603	2.473	2.506	9,341	+0.02(+0.99%)
May 19, 2015	2.568	2.571	2.473	2.481	16,069	-0.09(-3.49%)
May 18, 2015	2.620	2.620	2.539	2.571	25,484	-0.08(-3.08%)
May 15, 2015	2.620	2.686	2.530	2.653	10,276	+0.04(+1.56%)
May 14, 2015	2.694	2.702	2.612	2.612	11,916	-0.11(-3.90%)
May 13, 2015	2.726	2.726	2.637	2.718	19,131	-0.01(-0.30%)
May 12, 2015	2.653	2.726	2.612	2.726	20,285	+0.15(+5.70%)
May 11, 2015	2.653	2.726	2.579	2.579	64,543	-0.03(-1.25%)
May 08, 2015	2.653	2.653	2.604	2.612	4,710	-0.04(-1.49%)
May 07, 2015	2.659	2.659	2.651	2.651	856	-0.03(-0.97%)
May 06, 2015	2.604	2.694	2.555	2.677	13,745	+0.05(+1.86%)
May 05, 2015	2.635	2.637	2.588	2.628	14,328	-0.01(-0.31%)
May 04, 2015	2.677	2.694	2.637	2.637	11,684	+0.01(+0.31%)
May 01, 2015	2.604	2.694	2.555	2.628	7,580	+0.02(+0.63%)
Apr 30, 2015	2.636	2.669	2.612	2.612	3,432	+0.01(+0.31%)
Apr 29, 2015	2.710	2.710	2.604	2.604	4,493	-0.11(-4.20%)
Apr 28, 2015	2.726	2.726	2.677	2.718	26,109	+0.04(+1.52%)
Apr 27, 2015	2.726	2.726	2.669	2.677	24,258	-0.04(-1.50%)
Apr 24, 2015	2.575	2.718	2.575	2.718	13,256	+0.12(+4.72%)
Apr 23, 2015	2.588	2.596	2.555	2.596	32,464	+0.02(+0.63%)
Apr 22, 2015	2.588	2.669	2.571	2.579	3,979	-0.01(-0.32%)
Apr 21, 2015	2.547	2.677	2.547	2.588	2,598	-0.02(-0.94%)
Apr 20, 2015	2.686	2.686	2.539	2.612	14,512	-0.05(-1.84%)
Apr 17, 2015	2.677	2.677	2.604	2.661	2,249	+0.00(+0.00%)
Apr 16, 2015	2.612	2.699	2.612	2.661	2,932	+0.05(+1.88%)
Apr 15, 2015	2.661	2.661	2.612	2.612	23,571	-0.06(-2.14%)
Apr 14, 2015	2.700	2.759	2.661	2.669	10,793	+0.00(+0.00%)
Apr 13, 2015	2.669	2.751	2.645	2.669	18,705	+0.02(+0.93%)
Apr 10, 2015	2.694	2.759	2.612	2.645	18,773	-0.09(-3.28%)
Apr 09, 2015	2.563	2.774	2.555	2.734	19,991	+0.17(+6.69%)
Apr 08, 2015	2.531	2.686	2.531	2.563	15,257	+0.02(+0.96%)
Apr 07, 2015	2.604	2.694	2.539	2.539	38,243	-0.07(-2.51%)
Apr 06, 2015	2.702	2.832	2.539	2.604	79,788	-0.21(-7.54%)
Apr 02, 2015	2.694	2.816	2.816	2.816	6,002	+0.11(+3.92%)
Apr 01, 2015	2.694	2.767	2.694	2.710	3,302	+0.02(+0.91%)
Mar 31, 2015	2.694	2.694	2.686	2.686	4,248	-0.01(-0.30%)
Mar 30, 2015	2.857	2.857	2.694	2.694	10,327	-0.16(-5.71%)
Mar 27, 2015	2.865	2.865	2.767	2.857	12,963	+0.04(+1.30%)
Mar 26, 2015	2.764	2.820	2.732	2.820	19,814	+0.09(+3.24%)
Mar 25, 2015	2.691	2.820	2.651	2.732	38,030	+0.07(+2.73%)
Mar 24, 2015	2.675	2.699	2.651	2.659	8,159	+0.01(+0.30%)
Mar 23, 2015	2.724	2.740	2.651	2.651	9,872	-0.01(-0.30%)
Mar 20, 2015	2.804	2.804	2.659	2.659	2,276	+0.00(+0.00%)
Mar 19, 2015	2.651	2.740	2.619	2.659	17,534	-0.01(-0.31%)
Mar 18, 2015	2.740	2.740	2.667	2.667	1,548	-0.05(-1.78%)
Mar 17, 2015	2.820	2.820	2.683	2.715	4,435	-0.03(-1.17%)
Mar 16, 2015	2.772	2.820	2.740	2.748	20,444	-0.02(-0.87%)
Mar 13, 2015	2.764	2.772	2.667	2.772	2,954	+0.08(+2.99%)
Mar 12, 2015	2.727	2.727	2.691	2.691	1,552	-0.08(-2.91%)
Mar 11, 2015	2.772	2.772	2.676	2.772	1,463	+0.00(+0.00%)
Mar 10, 2015	2.655	2.772	2.655	2.772	3,713	+0.04(+1.47%)
Mar 09, 2015	2.740	2.740	2.659	2.732	10,831	+0.02(+0.59%)
Mar 06, 2015	2.595	2.715	2.595	2.715	394	-0.01(-0.30%)
Mar 05, 2015	2.595	2.740	2.595	2.724	1,627	+0.00(+0.00%)
Mar 04, 2015	2.724	2.724	2.659	2.724	4,090	+0.00(+0.00%)
Mar 03, 2015	2.587	2.724	2.587	2.724	3,160	+0.01(+0.30%)
Mar 02, 2015	2.691	2.715	2.578	2.715	11,629	+0.10(+3.69%)
Feb 27, 2015	2.579	2.714	2.579	2.619	5,437	-0.03(-1.22%)
Feb 26, 2015	2.724	2.724	2.587	2.651	8,988	-0.06(-2.08%)
Feb 25, 2015	2.715	2.715	2.658	2.707	10,596	+0.06(+2.13%)
Feb 24, 2015	2.651	2.659	2.624	2.651	1,775	+0.10(+3.78%)
Feb 23, 2015	2.651	2.659	2.554	2.554	23,491	-0.08(-3.11%)
Feb 20, 2015	2.578	2.643	2.578	2.636	5,883	-0.01(-0.26%)
Feb 19, 2015	2.643	2.643	2.643	2.643	2,767	+0.00(+0.00%)
Feb 18, 2015	2.627	2.651	2.587	2.643	27,140	+0.01(+0.31%)
Feb 17, 2015	2.578	2.643	2.578	2.635	12,460	+0.08(+3.15%)
Feb 13, 2015	2.554	2.554	2.554	2.554	14,272	-0.01(-0.49%)
Feb 12, 2015	2.506	2.567	2.498	2.567	1,126	+0.00(+0.18%)
Feb 11, 2015	2.393	2.578	2.393	2.562	12,231	+0.14(+5.65%)
Feb 10, 2015	2.498	2.498	2.417	2.425	9,980	-0.09(-3.53%)
Feb 09, 2015	2.562	2.603	2.498	2.514	29,508	-0.02(-0.95%)
Feb 06, 2015	2.482	2.619	2.482	2.538	32,015	+0.07(+2.94%)
Feb 05, 2015	2.498	2.526	2.466	2.466	18,404	+0.04(+1.66%)
Feb 04, 2015	2.458	2.530	2.425	2.425	27,298	-0.04(-1.63%)
Feb 03, 2015	2.393	2.538	2.393	2.466	19,212	+0.04(+1.72%)
Feb 02, 2015	2.482	2.498	2.417	2.424	47,538	-0.15(-5.98%)
Jan 30, 2015	2.498	2.578	2.506	2.578	10,303	+0.07(+2.89%)
Jan 29, 2015	2.528	2.528	2.498	2.506	376	+0.02(+0.65%)
Jan 28, 2015	2.498	2.611	2.490	2.490	7,461	+0.00(+0.00%)
Jan 27, 2015	2.627	2.643	2.490	2.490	13,476	-0.11(-4.33%)
Jan 26, 2015	2.538	2.659	2.538	2.603	13,925	+0.09(+3.53%)
Jan 23, 2015	2.490	2.578	2.417	2.514	40,858	+0.03(+1.07%)
Jan 22, 2015	2.537	2.538	2.450	2.487	31,383	-0.04(-1.39%)
Jan 21, 2015	2.538	2.538	2.500	2.522	10,443	+0.00(+0.02%)
Jan 20, 2015	2.474	2.587	2.458	2.522	85,540	+0.08(+3.30%)
Jan 16, 2015	2.425	2.474	2.393	2.441	14,887	+0.06(+2.37%)
Jan 15, 2015	2.353	2.417	2.353	2.385	3,430	+0.03(+1.37%)
Jan 14, 2015	2.417	2.425	2.337	2.353	16,853	-0.12(-4.89%)
Jan 13, 2015	2.474	2.474	2.433	2.474	1,120	+0.05(+1.99%)
Jan 12, 2015	2.474	2.474	2.425	2.425	51,854	-0.00(-0.00%)
Jan 09, 2015	2.417	2.474	2.417	2.425	19,423	+0.01(+0.33%)
Jan 08, 2015	2.337	2.498	2.305	2.417	72,990	+0.07(+3.10%)
Jan 07, 2015	2.353	2.361	2.296	2.345	18,674	+0.02(+0.69%)
Jan 06, 2015	2.280	2.337	2.280	2.329	20,816	+0.02(+1.05%)
Jan 05, 2015	2.272	2.337	2.256	2.305	11,665	+0.06(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

National American University Holdings Inc (NQ: NAUH )

Historical Prices

Popular Pages