Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.83	12.83	12.45	12.68	12,651	+0.08(+0.67%)
Dec 30, 2003	12.38	12.84	12.38	12.60	8,367	+0.02(+0.18%)
Dec 29, 2003	11.96	12.74	11.94	12.57	37,295	+0.46(+3.80%)
Dec 26, 2003	12.02	12.11	11.92	12.11	3,912	-0.04(-0.32%)
Dec 24, 2003	12.12	12.19	12.07	12.15	1,043	-0.05(-0.44%)
Dec 23, 2003	11.52	12.27	11.52	12.21	18,165	+0.51(+4.39%)
Dec 22, 2003	11.12	11.95	10.99	11.69	21,344	-0.11(-0.91%)
Dec 19, 2003	11.99	11.99	11.65	11.80	8,999	+0.00(+0.00%)
Dec 18, 2003	12.00	12.00	11.64	11.80	23,347	-0.31(-2.59%)
Dec 17, 2003	12.00	12.13	11.81	12.11	12,651	+0.08(+0.64%)
Dec 16, 2003	12.09	12.10	11.79	12.04	13,973	+0.11(+0.90%)
Dec 15, 2003	12.00	12.42	11.92	11.93	26,622	-0.24(-1.95%)
Dec 12, 2003	11.65	12.27	11.65	12.17	48,526	+0.09(+0.76%)
Dec 11, 2003	11.52	12.11	11.52	12.08	40,824	+0.51(+4.44%)
Dec 10, 2003	11.71	11.81	11.56	11.56	4,173	-0.09(-0.79%)
Dec 09, 2003	10.94	11.73	10.77	11.65	18,885	+0.55(+4.97%)
Dec 08, 2003	10.61	11.12	10.39	11.10	25,662	+0.25(+2.33%)
Dec 05, 2003	11.08	11.16	11.09	10.85	1,304	-0.23(-2.08%)
Dec 04, 2003	11.42	11.42	10.86	11.08	3,912	-0.32(-2.82%)
Dec 03, 2003	11.37	11.45	11.15	11.40	10,888	+0.01(+0.07%)
Dec 02, 2003	11.29	11.41	11.29	11.39	15,572	+0.15(+1.36%)
Dec 01, 2003	11.23	11.25	10.90	11.24	41,706	+0.01(+0.07%)
Nov 28, 2003	11.09	11.39	11.07	11.23	6,391	-0.09(-0.81%)
Nov 26, 2003	11.19	11.35	11.19	11.32	24,725	+0.13(+1.16%)
Nov 25, 2003	10.96	11.19	10.69	11.19	39,241	+0.12(+1.04%)
Nov 24, 2003	11.05	11.22	10.86	11.08	15,188	+0.05(+0.42%)
Nov 21, 2003	10.96	11.03	11.03	11.03	1,565	+0.07(+0.63%)
Nov 20, 2003	11.16	11.16	10.89	10.96	3,760	-0.13(-1.17%)
Nov 19, 2003	10.78	11.16	10.78	11.09	5,738	+0.06(+0.56%)
Nov 18, 2003	10.86	11.17	10.77	11.03	4,173	+0.05(+0.42%)
Nov 17, 2003	10.93	11.02	10.81	10.99	12,261	-0.08(-0.69%)
Nov 14, 2003	11.65	11.66	11.00	11.06	11,224	-0.49(-4.25%)
Nov 13, 2003	11.48	11.66	11.08	11.55	4,549	-0.07(-0.59%)
Nov 12, 2003	11.58	11.65	11.58	11.62	1,566	+0.12(+1.07%)
Nov 11, 2003	11.42	11.50	11.32	11.50	21,389	+0.12(+1.01%)
Nov 10, 2003	11.39	11.56	11.35	11.39	13,303	-0.01(-0.07%)
Nov 07, 2003	11.58	11.58	11.39	11.39	2,217	-0.17(-1.46%)
Nov 06, 2003	11.50	11.56	11.26	11.56	3,260	+0.14(+1.21%)
Nov 05, 2003	11.08	11.42	11.08	11.42	7,741	+0.15(+1.35%)
Nov 04, 2003	11.06	11.31	11.01	11.27	8,097	+0.12(+1.03%)
Nov 03, 2003	11.08	11.42	11.08	11.16	90,942	-0.02(-0.21%)
Oct 31, 2003	11.59	11.59	11.15	11.18	15,651	-0.29(-2.54%)
Oct 30, 2003	11.61	11.47	11.27	11.47	1,695	-0.14(-1.19%)
Oct 29, 2003	11.12	11.61	11.12	11.61	9,977	+0.50(+4.49%)
Oct 28, 2003	10.94	11.12	10.89	11.11	17,477	+0.24(+2.19%)
Oct 27, 2003	10.40	10.89	10.24	10.87	23,738	+0.49(+4.73%)
Oct 24, 2003	10.83	10.92	10.35	10.38	13,434	-0.53(-4.85%)
Oct 23, 2003	10.91	10.91	10.83	10.91	4,695	-0.11(-0.97%)
Oct 22, 2003	11.44	11.44	11.02	11.02	7,043	-0.42(-3.69%)
Oct 21, 2003	11.32	11.50	11.32	11.44	1,434	+0.16(+1.43%)
Oct 20, 2003	11.27	11.65	11.27	11.28	15,362	-0.29(-2.52%)
Oct 17, 2003	11.73	11.75	11.49	11.57	21,390	+0.00(+0.00%)
Oct 16, 2003	11.61	11.57	11.57	11.57	8,477	-0.04(-0.33%)
Oct 15, 2003	11.35	11.69	11.35	11.61	7,434	+0.18(+1.54%)
Oct 14, 2003	11.55	11.58	11.42	11.43	15,912	-0.15(-1.26%)
Oct 13, 2003	11.50	11.58	11.06	11.58	6,391	+0.08(+0.73%)
Oct 10, 2003	11.29	11.51	11.10	11.49	8,241	-0.01(-0.07%)
Oct 09, 2003	11.37	11.50	11.37	11.50	9,604	+0.15(+1.35%)
Oct 08, 2003	11.26	11.39	11.26	11.35	23,820	+0.08(+0.75%)
Oct 07, 2003	11.42	11.46	10.79	11.26	60,519	-0.31(-2.72%)
Oct 06, 2003	11.49	11.65	11.49	11.58	15,521	+0.00(+0.00%)
Oct 03, 2003	11.45	11.74	11.45	11.58	17,383	+0.20(+1.75%)
Oct 02, 2003	11.00	11.43	11.00	11.38	12,651	+0.36(+3.27%)
Oct 01, 2003	10.56	11.02	10.40	11.02	12,260	+0.42(+3.98%)
Sep 30, 2003	10.50	10.60	10.31	10.60	10,197	+0.09(+0.88%)
Sep 29, 2003	10.05	10.50	10.03	10.50	15,118	+0.16(+1.56%)
Sep 26, 2003	10.15	10.40	10.02	10.34	10,043	+0.26(+2.59%)
Sep 25, 2003	10.37	10.58	10.07	10.08	10,763	-0.38(-3.66%)
Sep 24, 2003	10.73	10.68	10.46	10.47	5,608	-0.26(-2.43%)
Sep 23, 2003	10.95	10.96	10.59	10.73	6,391	-0.19(-1.76%)
Sep 22, 2003	11.13	11.20	10.85	10.92	13,956	-0.35(-3.13%)
Sep 19, 2003	11.55	11.55	11.17	11.27	7,434	-0.24(-2.07%)
Sep 18, 2003	11.17	11.62	11.17	11.51	15,924	+0.28(+2.46%)
Sep 17, 2003	10.93	11.24	10.93	11.23	17,738	+0.36(+3.31%)
Sep 16, 2003	10.56	10.88	10.42	10.87	10,667	+0.44(+4.26%)
Sep 15, 2003	10.11	10.64	9.921	10.43	43,955	-0.17(-1.59%)
Sep 12, 2003	10.50	10.61	10.31	10.60	19,042	+0.15(+1.47%)
Sep 11, 2003	10.67	10.67	10.34	10.44	12,260	-0.25(-2.37%)
Sep 10, 2003	11.04	11.04	10.70	10.70	5,086	-0.31(-2.79%)
Sep 09, 2003	11.11	11.11	11.00	11.00	5,869	-0.19(-1.71%)
Sep 08, 2003	11.26	11.49	11.14	11.19	12,390	-0.61(-5.13%)
Sep 05, 2003	11.91	11.96	11.78	11.80	10,825	-0.16(-1.35%)
Sep 04, 2003	11.43	11.96	11.43	11.96	21,129	+0.34(+2.90%)
Sep 03, 2003	11.50	11.62	11.26	11.62	35,346	+0.15(+1.27%)
Sep 02, 2003	11.23	11.49	11.23	11.48	26,216	+0.22(+1.98%)
Aug 29, 2003	11.29	11.31	11.22	11.26	16,825	+0.00(+0.00%)
Aug 28, 2003	11.26	11.42	11.13	11.26	5,217	+0.03(+0.27%)
Aug 27, 2003	11.14	11.22	11.04	11.22	3,652	+0.03(+0.27%)
Aug 26, 2003	11.45	11.46	11.05	11.19	27,390	-0.27(-2.34%)
Aug 25, 2003	11.47	11.60	11.39	11.46	36,129	-0.11(-0.93%)
Aug 22, 2003	11.36	11.62	11.36	11.57	19,564	+0.07(+0.60%)
Aug 21, 2003	10.75	11.50	10.71	11.50	37,433	+0.77(+7.14%)
Aug 20, 2003	10.66	10.76	10.61	10.73	16,564	+0.08(+0.72%)
Aug 19, 2003	10.58	10.70	10.57	10.66	11,999	+0.14(+1.31%)
Aug 18, 2003	10.52	10.68	10.39	10.52	8,086	-0.10(-0.94%)
Aug 15, 2003	10.35	10.62	10.35	10.62	2,869	+0.32(+3.13%)
Aug 14, 2003	10.30	10.34	10.25	10.30	2,478	+0.03(+0.30%)
Aug 13, 2003	10.30	10.30	10.26	10.27	2,608	-0.02(-0.15%)
Aug 12, 2003	10.28	10.28	10.28	10.28	652	+0.00(+0.00%)
Aug 11, 2003	10.04	10.28	10.04	10.28	10,564	+0.17(+1.67%)
Aug 08, 2003	10.13	10.27	10.04	10.11	7,564	-0.08(-0.75%)
Aug 07, 2003	10.20	10.31	10.04	10.19	25,042	-0.08(-0.82%)
Aug 06, 2003	10.18	10.35	10.16	10.27	24,390	+0.15(+1.44%)
Aug 05, 2003	10.17	10.20	10.13	10.13	2,999	+0.02(+0.15%)
Aug 04, 2003	10.14	10.30	10.04	10.11	13,434	+0.07(+0.69%)
Aug 01, 2003	10.10	10.18	10.04	10.04	24,260	+0.00(+0.00%)
Jul 31, 2003	10.56	10.56	10.01	10.04	13,695	-0.47(-4.45%)
Jul 30, 2003	10.37	10.51	10.29	10.51	37,694	+0.08(+0.74%)
Jul 29, 2003	10.54	10.66	10.27	10.43	50,085	-0.08(-0.80%)
Jul 28, 2003	10.01	10.52	10.01	10.52	26,086	+0.40(+3.94%)
Jul 25, 2003	10.12	10.30	9.959	10.12	2,217	+0.15(+1.46%)
Jul 24, 2003	10.07	10.12	9.968	9.975	3,391	+0.02(+0.15%)
Jul 23, 2003	9.936	9.990	9.936	9.959	8,477	+0.03(+0.31%)
Jul 22, 2003	10.12	10.12	9.860	9.929	36,911	+0.00(+0.00%)
Jul 21, 2003	10.24	10.24	9.921	9.929	28,303	-0.31(-3.07%)
Jul 18, 2003	10.32	10.40	10.24	10.24	13,173	-0.07(-0.67%)
Jul 17, 2003	10.47	10.47	10.31	10.31	20,738	-0.28(-2.68%)
Jul 16, 2003	10.55	10.67	10.47	10.60	11,738	-0.05(-0.43%)
Jul 15, 2003	10.70	10.70	10.54	10.64	4,304	-0.05(-0.50%)
Jul 14, 2003	10.35	10.70	10.35	10.70	17,347	+0.33(+3.18%)
Jul 11, 2003	10.24	10.37	10.24	10.37	8,217	+0.02(+0.22%)
Jul 10, 2003	10.32	10.35	10.27	10.34	7,434	-0.10(-0.95%)
Jul 09, 2003	9.944	10.44	9.921	10.44	16,955	+0.50(+5.01%)
Jul 08, 2003	9.890	9.982	9.890	9.944	3,912	+0.05(+0.46%)
Jul 07, 2003	9.982	10.31	9.798	9.898	35,216	+0.07(+0.70%)
Jul 03, 2003	10.05	10.12	9.829	9.829	16,825	-0.25(-2.51%)
Jul 02, 2003	10.14	10.45	10.08	10.08	26,316	+0.04(+0.38%)
Jul 01, 2003	10.50	10.50	9.975	10.04	21,521	-0.15(-1.43%)
Jun 30, 2003	10.38	10.49	9.998	10.19	84,761	-0.19(-1.85%)
Jun 27, 2003	9.285	10.38	9.469	10.38	25,029	+1.10(+11.81%)
Jun 26, 2003	9.235	9.430	9.154	9.285	11,086	+0.07(+0.75%)
Jun 25, 2003	9.338	9.430	9.200	9.216	14,347	-0.26(-2.75%)
Jun 24, 2003	9.055	9.515	9.016	9.476	48,911	+0.32(+3.52%)
Jun 23, 2003	9.346	9.346	8.940	9.154	15,912	-0.05(-0.50%)
Jun 20, 2003	9.538	9.668	9.169	9.200	18,781	-0.39(-4.08%)
Jun 19, 2003	9.614	9.691	9.561	9.591	24,781	-0.12(-1.18%)
Jun 18, 2003	9.254	9.775	9.124	9.706	62,476	+0.51(+5.50%)
Jun 17, 2003	9.392	9.430	9.047	9.200	40,955	-0.19(-2.04%)
Jun 16, 2003	9.584	9.591	9.239	9.392	52,954	-0.26(-2.69%)
Jun 13, 2003	9.729	10.08	9.622	9.652	17,347	-0.05(-0.56%)
Jun 12, 2003	9.584	9.852	9.438	9.706	33,390	-0.01(-0.08%)
Jun 11, 2003	9.814	9.814	9.584	9.714	10,043	+0.05(+0.48%)
Jun 10, 2003	9.676	9.821	9.660	9.668	5,217	+0.03(+0.32%)
Jun 09, 2003	9.791	9.699	9.622	9.637	2,608	-0.15(-1.57%)
Jun 06, 2003	9.952	10.03	9.745	9.791	22,564	-0.18(-1.77%)
Jun 05, 2003	9.292	9.967	9.292	9.967	23,868	+0.58(+6.21%)
Jun 04, 2003	9.890	9.890	9.285	9.384	52,824	-0.51(-5.12%)
Jun 03, 2003	9.998	9.998	9.752	9.890	23,216	-0.07(-0.69%)
Jun 02, 2003	9.154	10.19	9.139	9.959	57,780	+0.78(+8.52%)
May 30, 2003	8.917	9.177	8.917	9.177	13,956	+0.30(+3.38%)
May 29, 2003	8.817	9.001	8.756	8.878	10,043	+0.11(+1.30%)
May 28, 2003	8.871	8.871	8.717	8.763	65,997	-0.07(-0.78%)
May 27, 2003	8.702	8.832	8.625	8.832	109,691	+0.18(+2.13%)
May 23, 2003	8.664	8.702	8.533	8.648	51,911	+0.00(+0.00%)
May 22, 2003	8.487	8.679	8.487	8.648	127,560	+0.10(+1.17%)
May 21, 2003	8.510	8.579	8.487	8.549	17,477	+0.01(+0.10%)
May 20, 2003	8.557	8.664	8.472	8.540	38,737	-0.09(-0.99%)
May 19, 2003	8.434	8.694	8.434	8.625	9,651	-0.12(-1.32%)
May 16, 2003	8.633	8.817	8.633	8.740	17,347	+0.02(+0.26%)
May 15, 2003	8.756	8.848	8.694	8.717	10,173	-0.03(-0.35%)
May 14, 2003	8.702	8.748	8.679	8.748	4,565	+0.06(+0.71%)
May 13, 2003	8.694	8.702	8.687	8.687	4,043	+0.01(+0.09%)
May 12, 2003	8.510	8.694	8.510	8.679	50,476	-0.02(-0.18%)
May 09, 2003	8.587	8.694	8.556	8.694	7,825	+0.11(+1.25%)
May 08, 2003	8.587	8.587	8.510	8.587	6,130	-0.02(-0.27%)
May 07, 2003	8.510	8.610	8.395	8.610	25,825	+0.01(+0.09%)
May 06, 2003	8.687	8.687	8.602	8.602	10,434	-0.01(-0.09%)
May 05, 2003	8.671	8.694	8.595	8.610	3,652	-0.11(-1.23%)
May 02, 2003	8.533	8.717	8.426	8.717	13,434	+0.18(+2.06%)
May 01, 2003	8.564	8.579	8.464	8.541	9,912	-0.02(-0.18%)
Apr 30, 2003	8.587	8.587	8.426	8.556	13,303	-0.03(-0.36%)
Apr 29, 2003	8.503	8.825	8.495	8.587	26,999	+0.16(+1.91%)
Apr 28, 2003	8.618	8.618	8.395	8.426	7,825	-0.17(-1.96%)
Apr 25, 2003	8.786	8.786	8.541	8.595	6,651	-0.24(-2.69%)
Apr 24, 2003	9.001	9.001	8.817	8.832	9,912	-0.21(-2.37%)
Apr 23, 2003	9.085	9.093	8.970	9.047	7,173	-0.04(-0.42%)
Apr 22, 2003	9.116	9.177	9.047	9.085	5,869	+0.04(+0.42%)
Apr 21, 2003	9.154	9.162	9.009	9.047	10,956	-0.04(-0.42%)
Apr 17, 2003	8.970	9.170	8.848	9.085	136,430	+0.20(+2.24%)
Apr 16, 2003	8.664	8.947	8.664	8.886	10,303	-0.01(-0.09%)
Apr 15, 2003	8.441	8.894	8.357	8.894	20,607	+0.44(+5.17%)
Apr 14, 2003	8.135	8.457	8.135	8.457	6,782	+0.34(+4.15%)
Apr 11, 2003	7.966	8.234	7.966	8.119	26,607	+0.15(+1.83%)
Apr 10, 2003	7.974	8.012	7.928	7.974	27,259	+0.04(+0.48%)
Apr 09, 2003	7.935	7.935	7.859	7.935	15,651	+0.04(+0.49%)
Apr 08, 2003	7.744	7.935	7.744	7.897	10,173	+0.08(+1.08%)
Apr 07, 2003	7.475	8.050	7.475	7.813	43,172	+0.31(+4.09%)
Apr 04, 2003	7.667	7.667	7.498	7.506	15,782	+0.02(+0.31%)
Apr 03, 2003	7.759	7.759	7.445	7.483	22,694	-0.28(-3.56%)
Apr 02, 2003	7.491	7.759	7.491	7.759	45,128	+0.29(+3.91%)
Apr 01, 2003	7.399	7.529	7.360	7.467	64,171	+0.02(+0.30%)
Mar 31, 2003	7.406	7.475	7.406	7.445	18,781	-0.01(-0.10%)
Mar 28, 2003	7.521	7.705	7.452	7.452	27,520	-0.13(-1.71%)
Mar 27, 2003	7.552	7.629	7.552	7.582	64,302	-0.01(-0.11%)
Mar 26, 2003	7.705	7.705	7.514	7.590	1,343,432	-0.22(-2.84%)
Mar 25, 2003	7.805	7.989	7.744	7.812	17,347	+0.03(+0.39%)
Mar 24, 2003	7.667	7.797	7.667	7.781	37,303	-0.00(-0.01%)
Mar 21, 2003	7.859	8.012	7.782	7.782	26,346	+0.00(+0.00%)
Mar 20, 2003	7.268	7.790	7.261	7.782	12,782	+0.43(+5.84%)
Mar 19, 2003	6.900	7.353	6.900	7.353	11,477	+0.30(+4.24%)
Mar 18, 2003	7.130	7.192	6.854	7.054	56,345	+0.15(+2.22%)
Mar 17, 2003	6.908	6.992	6.854	6.900	62,345	-0.07(-0.99%)
Mar 14, 2003	6.992	7.192	6.969	6.969	2,608	-0.03(-0.44%)
Mar 13, 2003	6.985	7.008	6.985	7.000	16,825	+0.02(+0.22%)
Mar 12, 2003	6.870	7.023	6.870	6.985	1,473,862	-0.03(-0.44%)
Mar 11, 2003	7.215	7.215	6.900	7.015	14,738	-0.22(-3.07%)
Mar 10, 2003	7.491	7.491	7.238	7.238	56,215	-0.25(-3.38%)
Mar 07, 2003	7.705	7.874	7.475	7.491	9,912	-0.17(-2.20%)
Mar 06, 2003	7.667	7.751	7.659	7.659	9,782	+0.02(+0.29%)
Mar 05, 2003	8.158	8.158	7.636	7.637	24,520	-0.24(-3.01%)
Mar 04, 2003	8.058	8.135	7.713	7.874	12,651	-0.13(-1.63%)
Mar 03, 2003	7.744	8.004	7.399	8.004	46,041	+0.40(+5.24%)
Feb 28, 2003	7.667	7.667	7.590	7.606	23,477	-0.06(-0.80%)
Feb 27, 2003	7.667	7.667	7.636	7.667	38,607	-0.04(-0.50%)
Feb 26, 2003	7.652	7.705	7.590	7.705	1,173	+0.05(+0.60%)
Feb 25, 2003	7.560	7.667	7.445	7.659	13,303	+0.10(+1.31%)
Feb 24, 2003	7.897	7.957	7.360	7.560	50,476	-0.35(-4.44%)
Feb 21, 2003	8.188	8.188	7.859	7.912	16,434	-0.28(-3.38%)
Feb 20, 2003	8.089	8.242	8.027	8.188	21,390	+0.26(+3.29%)
Feb 19, 2003	8.204	8.204	7.675	7.928	15,651	-0.20(-2.45%)
Feb 18, 2003	8.319	8.357	7.974	8.127	16,825	-0.22(-2.66%)
Feb 14, 2003	8.434	8.434	7.782	8.349	73,562	-0.07(-0.82%)
Feb 13, 2003	8.326	8.418	8.280	8.418	4,825	-0.03(-0.35%)
Feb 12, 2003	8.250	8.817	8.250	8.448	55,432	-0.12(-1.44%)
Feb 11, 2003	8.434	8.572	8.250	8.572	50,476	-0.21(-2.35%)
Feb 10, 2003	9.200	9.200	8.472	8.778	26,999	-0.42(-4.59%)
Feb 07, 2003	9.246	9.246	9.193	9.200	7,304	-0.18(-1.88%)
Feb 06, 2003	9.392	9.492	9.315	9.377	10,173	+0.00(+0.00%)
Feb 05, 2003	9.323	9.469	9.323	9.377	7,434	-0.08(-0.81%)
Feb 04, 2003	9.377	9.453	8.970	9.453	8,477	+0.07(+0.74%)
Feb 03, 2003	8.725	9.469	8.725	9.384	11,999	+0.72(+8.32%)
Jan 31, 2003	9.354	9.354	8.602	8.664	59,737	-0.67(-7.22%)
Jan 30, 2003	9.507	9.653	9.047	9.338	16,825	-0.17(-1.77%)
Jan 29, 2003	9.078	9.507	9.047	9.507	3,260	+0.08(+0.81%)
Jan 28, 2003	9.231	9.484	8.832	9.430	14,347	+0.45(+5.04%)
Jan 27, 2003	9.469	9.469	8.978	8.978	10,303	-0.30(-3.22%)
Jan 24, 2003	9.407	9.484	9.277	9.277	7,564	-0.08(-0.90%)
Jan 23, 2003	9.461	9.622	9.315	9.361	6,391	-0.02(-0.17%)
Jan 22, 2003	9.331	9.599	8.886	9.377	14,347	-0.09(-0.96%)
Jan 21, 2003	9.246	9.507	9.246	9.469	29,477	+0.00(+0.00%)
Jan 17, 2003	9.239	9.469	9.177	9.469	12,130	+0.24(+2.57%)
Jan 16, 2003	8.817	9.231	8.817	9.231	6,651	+0.41(+4.70%)
Jan 15, 2003	8.809	8.816	8.526	8.816	9,260	+0.15(+1.76%)
Jan 14, 2003	8.380	8.748	8.380	8.664	10,173	+0.23(+2.73%)
Jan 13, 2003	8.549	8.595	8.357	8.434	39,781	-0.12(-1.43%)
Jan 10, 2003	8.526	8.694	8.434	8.556	7,695	-0.02(-0.18%)
Jan 09, 2003	8.656	8.702	8.441	8.572	21,129	+0.05(+0.64%)
Jan 08, 2003	8.518	8.526	8.319	8.517	8,347	-0.11(-1.25%)
Jan 07, 2003	8.568	8.763	8.487	8.625	44,085	+0.02(+0.18%)
Jan 06, 2003	8.579	8.878	8.503	8.610	35,477	-0.29(-3.27%)
Jan 03, 2003	9.200	9.200	8.664	8.901	32,477	-0.26(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Beasley Broadcast Group (NQ: BBGI )

Historical Prices

Popular Pages