Financial News
Global Energy Metals Corp (OP: GBLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.0200 | 0 | -0.00(-6.98%) | |||
| Jun 03, 2024 | 0.0215 | 0 | -0.00(-0.46%) | |||
| May 28, 2024 | 0.0216 | 0 | +0.00(+8.00%) | |||
| May 21, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 16, 2024 | 0.0250 | 0 | -0.00(-8.76%) | |||
| May 07, 2024 | 0.0274 | 0 | -0.00(-8.05%) | |||
| Apr 30, 2024 | 0.0298 | 0 | +0.00(+6.81%) | |||
| Apr 29, 2024 | 0.0302 | 0.0302 | 0.0279 | 0.0279 | 2,000 | -0.00(-2.11%) |
| Apr 26, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,000 | +0.00(+11.76%) |
| Apr 24, 2024 | 0.0255 | 0 | -0.01(-20.81%) | |||
| Apr 19, 2024 | 0.0322 | 0 | -0.00(-3.59%) | |||
| Apr 18, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1,000 | +0.00(+4.37%) |
| Apr 17, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 | +0.00(+0.31%) |
| Apr 16, 2024 | 0.0309 | 0.0319 | 0.0309 | 0.0319 | 1,250 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,000 | +0.00(+5.98%) |
| Apr 09, 2024 | 0.0301 | 0 | +0.00(+6.74%) | |||
| Apr 08, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 5,000 | +0.01(+32.39%) |
| Mar 28, 2024 | 0.0213 | 0 | -0.00(-11.98%) | |||
| Mar 27, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 10,000 | -0.00(-3.97%) |
| Mar 25, 2024 | 0.0252 | 0 | -0.01(-27.17%) | |||
| Mar 18, 2024 | 0.0346 | 0 | +0.01(+25.82%) | |||
| Feb 20, 2024 | 0.0275 | 0 | -0.00(-7.09%) | |||
| Feb 16, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 10,000 | +0.01(+37.04%) |
| Feb 14, 2024 | 0.0216 | 0 | -0.01(-27.27%) | |||
| Jan 22, 2024 | 0.0297 | 0 | +0.00(+19.76%) | |||
| Jan 17, 2024 | 0.0248 | 0 | -0.01(-17.33%) | |||
| Jan 10, 2024 | 0.0300 | 0 | -0.00(-13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
