Financial News
Affinity Beverage Group Inc (OP: ABVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 167,715,488 | +0.00(+100.00%) | |
| Dec 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 167,715,488 | +0.00(+0.00%) |
| Dec 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 104,846,144 | -0.00(-50.00%) |
| Dec 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 722,592,512 | +0.00(+100.00%) |
| Dec 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 115,453,000 | +0.00(+0.00%) |
| Dec 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 304,628,064 | -0.00(-50.00%) |
| Dec 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 116,263,864 | +0.00(+100.00%) |
| Dec 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 651,082,176 | +0.00(+0.00%) |
| Dec 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,120,000 | +0.00(+0.00%) |
| Dec 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,550,000 | +0.00(+0.00%) |
| Dec 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 161,325,504 | +0.00(+0.00%) |
| Dec 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 284,744,960 | +0.00(+0.00%) |
| Dec 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 979,854,528 | +0.00(+0.00%) |
| Dec 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 223,257,696 | +0.00(+0.00%) |
| Dec 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,242,908,928 | +0.00(+0.00%) |
| Dec 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,710,000 | +0.00(+0.00%) |
| Dec 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,259,996 | +0.00(+0.00%) |
| Dec 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,250,000 | +0.00(+0.00%) |
| Dec 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,455,000 | +0.00(+0.00%) |
| Dec 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,305,000 | +0.00(+0.00%) |
| Dec 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,300,000 | +0.00(+0.00%) |
| Dec 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,908,000 | +0.00(+0.00%) |
| Nov 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
| Nov 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| Nov 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,005,000 | +0.00(+0.00%) |
| Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,000 | +0.00(+0.00%) |
| Nov 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Nov 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Nov 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,814,742 | +0.00(+0.00%) |
| Nov 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,000 | +0.00(+0.00%) |
| Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501,000 | +0.00(+0.00%) |
| Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
| Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Nov 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,264,340 | +0.00(+0.00%) |
| Oct 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
| Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 256,500 | +0.00(+0.00%) |
| Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Sep 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
| Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,000 | +0.00(+0.00%) |
| Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
| Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,000 | +0.00(+0.00%) |
| Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,018,000 | +0.00(+0.00%) |
| Sep 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,515,100 | +0.00(+0.00%) |
| Aug 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,949,500 | +0.00(+0.00%) |
| Aug 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,000 | +0.00(+0.00%) |
| Aug 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,669,000 | +0.00(+0.00%) |
| Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 526,000 | +0.00(+0.00%) |
| Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,296,000 | +0.00(+0.00%) |
| Jun 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,000 | +0.00(+0.00%) |
| May 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,100 | +0.00(+0.00%) |
| May 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,003 | +0.00(+0.00%) |
| May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
| May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,755,000 | +0.00(+0.00%) |
| Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,030,251 | +0.00(+0.00%) |
| Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Jan 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,000 | +0.00(+0.00%) |
| Jan 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jan 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 207,000 | +0.00(+0.00%) |
| Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| Jan 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
