Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2017	0.0001	0.0001	0.0001	0.0001	54,089,332	+0.00(+0.00%)
Dec 27, 2017	0.0001	0.0001	0.0001	0.0001	1,657,000	+0.00(+0.00%)
Dec 26, 2017	0.0001	0.0002	0.0001	0.0001	135,763,680	+0.00(+0.00%)
Dec 22, 2017	0.0001	0.0001	0.0001	0.0001	20,002,204	+0.00(+0.00%)
Dec 21, 2017	0.0001	0.0001	0.0001	0.0001	80,707,600	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	27,910,000	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0002	0.0001	0.0001	165,286,256	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	31,449,276	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 14, 2017	0.0001	0.0002	0.0001	0.0001	35,567,992	+0.00(+0.00%)
Dec 13, 2017	0.0001	0.0001	0.0001	0.0001	7,119,499	+0.00(+0.00%)
Dec 12, 2017	0.0001	0.0002	0.0001	0.0001	18,143,992	+0.00(+0.00%)
Dec 11, 2017	0.0002	0.0002	0.0001	0.0001	28,765,000	-0.00(-50.00%)
Dec 08, 2017	0.0002	0.0002	0.0001	0.0002	365,506,784	+0.00(+100.00%)
Dec 07, 2017	0.0001	0.0002	0.0001	0.0001	20,596,188	+0.00(+0.00%)
Dec 06, 2017	0.0002	0.0002	0.0001	0.0001	29,012,540	-0.00(-50.00%)
Dec 05, 2017	0.0001	0.0002	0.0001	0.0002	630,190,976	+0.00(+100.00%)
Dec 04, 2017	0.0001	0.0002	0.0001	0.0001	415,230,240	+0.00(+0.00%)
Dec 01, 2017	0.0002	0.0002	0.0001	0.0001	9,410,000	-0.00(-50.00%)
Nov 30, 2017	0.0001	0.0002	0.0001	0.0002	7,365,000	+0.00(+100.00%)
Nov 29, 2017	0.0002	0.0002	0.0001	0.0001	9,836,974	-0.00(-50.00%)
Nov 28, 2017	0.0002	0.0002	0.0002	0.0002	12,551,000	+0.00(+0.00%)
Nov 27, 2017	0.0002	0.0002	0.0001	0.0002	19,408,000	+0.00(+0.00%)
Nov 24, 2017	0.0002	0.0002	0.0001	0.0002	4,719,997	+0.00(+100.00%)
Nov 22, 2017	0.0002	0.0002	0.0001	0.0001	5,059,999	-0.00(-50.00%)
Nov 21, 2017	0.0002	0.0002	0.0002	0.0002	3,130,000	+0.00(+100.00%)
Nov 20, 2017	0.0002	0.0002	0.0001	0.0001	15,865,892	-0.00(-50.00%)
Nov 17, 2017	0.0002	0.0002	0.0001	0.0002	12,508,998	+0.00(+0.00%)
Nov 16, 2017	0.0001	0.0002	0.0001	0.0002	47,000	+0.00(+0.00%)
Nov 15, 2017	0.0002	0.0002	0.0001	0.0002	65,109,248	+0.00(+0.00%)
Nov 14, 2017	0.0002	0.0002	0.0001	0.0002	24,905,988	+0.00(+0.00%)
Nov 13, 2017	0.0003	0.0003	0.0001	0.0002	33,247,864	-0.00(-33.33%)
Nov 10, 2017	0.0002	0.0003	0.0001	0.0003	107,457,648	+0.00(+50.00%)
Nov 09, 2017	0.0003	0.0003	0.0001	0.0002	342,215,712	-0.00(-33.33%)
Nov 08, 2017	0.0002	0.0003	0.0002	0.0003	15,655,091	+0.00(+50.00%)
Nov 07, 2017	0.0002	0.0003	0.0002	0.0002	7,149,940	-0.00(-33.33%)
Nov 06, 2017	0.0003	0.0003	0.0002	0.0003	21,909,294	+0.00(+0.00%)
Nov 03, 2017	0.0003	0.0004	0.0003	0.0003	144,554,272	-0.00(-25.00%)
Nov 02, 2017	0.0005	0.0005	0.0003	0.0004	75,437,440	+0.00(+0.00%)
Nov 01, 2017	0.0004	0.0004	0.0003	0.0004	24,526,024	+0.00(+0.00%)
Oct 31, 2017	0.0004	0.0004	0.0003	0.0004	13,851,785	+0.00(+0.00%)
Oct 30, 2017	0.0004	0.0004	0.0003	0.0004	62,411,628	+0.00(+0.00%)
Oct 27, 2017	0.0004	0.0004	0.0003	0.0004	94,698,872	+0.00(+0.00%)
Oct 26, 2017	0.0004	0.0004	0.0003	0.0004	29,753,048	+0.00(+0.00%)
Oct 25, 2017	0.0004	0.0004	0.0003	0.0004	13,638,661	+0.00(+0.00%)
Oct 24, 2017	0.0004	0.0004	0.0003	0.0004	79,507,464	+0.00(+0.00%)
Oct 23, 2017	0.0004	0.0004	0.0003	0.0004	81,417,592	+0.00(+0.00%)
Oct 20, 2017	0.0004	0.0004	0.0003	0.0004	35,082,620	+0.00(+0.00%)
Oct 19, 2017	0.0003	0.0004	0.0002	0.0004	174,354,528	+0.00(+42.86%)
Oct 18, 2017	0.0004	0.0004	0.0003	0.0003	135,072,816	-0.00(-30.00%)
Oct 17, 2017	0.0003	0.0004	0.0003	0.0004	402,974,336	+0.00(+33.33%)
Oct 16, 2017	0.0004	0.0004	0.0002	0.0003	97,263,632	-0.00(-25.00%)
Oct 13, 2017	0.0003	0.0004	0.0002	0.0004	105,385,104	+0.00(+33.33%)
Oct 12, 2017	0.0004	0.0004	0.0002	0.0003	164,973,904	-0.00(-25.00%)
Oct 11, 2017	0.0004	0.0004	0.0003	0.0004	78,909,512	+0.00(+0.00%)
Oct 10, 2017	0.0003	0.0004	0.0003	0.0004	54,050,748	+0.00(+33.33%)
Oct 09, 2017	0.0004	0.0004	0.0002	0.0003	173,751,648	-0.00(-25.00%)
Oct 06, 2017	0.0003	0.0004	0.0003	0.0004	188,846,864	+0.00(+0.00%)
Oct 05, 2017	0.0004	0.0004	0.0003	0.0004	13,513,828	+0.00(+0.00%)
Oct 04, 2017	0.0004	0.0004	0.0003	0.0004	176,313,552	+0.00(+0.00%)
Oct 03, 2017	0.0004	0.0004	0.0003	0.0004	328,979,232	+0.00(+0.00%)
Oct 02, 2017	0.0006	0.0006	0.0004	0.0004	141,101,600	-0.00(-33.33%)
Sep 29, 2017	0.0006	0.0006	0.0004	0.0006	229,835,552	+0.00(+0.00%)
Sep 28, 2017	0.0006	0.0007	0.0004	0.0006	409,713,632	+0.00(+0.00%)
Sep 27, 2017	0.0004	0.0006	0.0004	0.0006	486,095,488	+0.00(+50.00%)
Sep 26, 2017	0.0003	0.0005	0.0003	0.0004	965,389,376	+0.00(+33.33%)
Sep 25, 2017	0.0003	0.0004	0.0002	0.0003	382,811,200	+0.00(+0.00%)
Sep 22, 2017	0.0003	0.0004	0.0002	0.0003	278,254,816	+0.00(+0.00%)
Sep 21, 2017	0.0003	0.0004	0.0003	0.0003	99,143,232	+0.00(+0.00%)
Sep 20, 2017	0.0003	0.0003	0.0002	0.0003	16,938,330	+0.00(+0.00%)
Sep 19, 2017	0.0004	0.0004	0.0002	0.0003	30,089,620	-0.00(-25.00%)
Sep 18, 2017	0.0003	0.0004	0.0002	0.0004	204,873,408	+0.00(+33.33%)
Sep 15, 2017	0.0003	0.0004	0.0002	0.0003	100,675,184	+0.00(+0.00%)
Sep 14, 2017	0.0002	0.0004	0.0002	0.0003	331,409,536	+0.00(+20.00%)
Sep 13, 2017	0.0002	0.0003	0.0002	0.0003	47,068,580	+0.00(+25.00%)
Sep 12, 2017	0.0002	0.0003	0.0002	0.0002	21,861,164	-0.00(-33.33%)
Sep 11, 2017	0.0002	0.0003	0.0001	0.0003	140,028,384	+0.00(+50.00%)
Sep 08, 2017	0.0001	0.0002	0.0001	0.0002	40,830,904	+0.00(+0.00%)
Sep 07, 2017	0.0001	0.0002	0.0001	0.0002	276,571,904	+0.00(+0.00%)
Sep 06, 2017	0.0002	0.0002	0.0002	0.0002	36,185,028	+0.00(+0.00%)
Sep 05, 2017	0.0002	0.0002	0.0002	0.0002	73,656,584	+0.00(+0.00%)
Sep 01, 2017		0.0002	0.0002	0.0002	7,409,550	+0.00(+0.00%)
Aug 31, 2017	0.0003	0.0003	0.0002	0.0002	6,550,003	+0.00(+0.00%)
Aug 30, 2017	0.0002	0.0003	0.0002	0.0002	20,672,000	+0.00(+100.00%)
Aug 29, 2017	0.0002	0.0002	0.0001	0.0001	42,637,152	-0.00(-50.00%)
Aug 28, 2017	0.0002	0.0002	0.0002	0.0002	127,261,360	+0.00(+0.00%)
Aug 25, 2017	0.0002	0.0003	0.0002	0.0002	36,156,296	+0.00(+0.00%)
Aug 24, 2017	0.0002	0.0003	0.0002	0.0002	9,914,063	-0.00(-20.00%)
Aug 23, 2017	0.0002	0.0003	0.0002	0.0003	49,656,892	-0.00(-16.67%)
Aug 22, 2017	0.0003	0.0003	0.0002	0.0003	68,802,816	+0.00(+0.00%)
Aug 21, 2017	0.0002	0.0003	0.0002	0.0003	142,027,024	+0.00(+50.00%)
Aug 18, 2017	0.0002	0.0003	0.0002	0.0002	258,616,768	+0.00(+0.00%)
Aug 17, 2017	0.0002	0.0002	0.0002	0.0002	185,542,592	+0.00(+0.00%)
Aug 16, 2017	0.0002	0.0002	0.0002	0.0002	5,510,000	+0.00(+100.00%)
Aug 15, 2017	0.0002	0.0002	0.0001	0.0001	14,556,666	-0.00(-50.00%)
Aug 14, 2017	0.0002	0.0002	0.0001	0.0002	36,255,316	-0.00(-33.33%)
Aug 11, 2017	0.0003	0.0003	0.0002	0.0003	13,945,243	+0.00(+0.00%)
Aug 10, 2017	0.0002	0.0003	0.0002	0.0003	58,403,456	+0.00(+50.00%)
Aug 09, 2017	0.0003	0.0003	0.0002	0.0002	174,559,904	-0.00(-33.33%)
Aug 08, 2017	0.0003	0.0003	0.0002	0.0003	130,506,360	+0.00(+0.00%)
Aug 07, 2017	0.0003	0.0003	0.0002	0.0003	33,906,764	+0.00(+50.00%)
Aug 04, 2017	0.0002	0.0002	0.0002	0.0002	64,446,480	+0.00(+0.00%)
Aug 03, 2017	0.0002	0.0003	0.0001	0.0002	86,329,104	+0.00(+100.00%)
Aug 02, 2017	0.0002	0.0002	0.0001	0.0001	100,437,112	-0.00(-50.00%)
Aug 01, 2017	0.0002	0.0003	0.0002	0.0002	181,421,744	+0.00(+0.00%)
Jul 31, 2017	0.0002	0.0002	0.0002	0.0002	45,910,624	+0.00(+0.00%)
Jul 28, 2017	0.0002	0.0003	0.0002	0.0002	81,840,000	+0.00(+0.00%)
Jul 27, 2017	0.0001	0.0002	0.0001	0.0002	67,611,128	+0.00(+0.00%)
Jul 26, 2017	0.0003	0.0003	0.0002	0.0002	187,127,520	-0.00(-33.33%)
Jul 25, 2017	0.0002	0.0003	0.0002	0.0003	10,160,775	+0.00(+50.00%)
Jul 24, 2017	0.0003	0.0003	0.0002	0.0002	27,662,940	-0.00(-33.33%)
Jul 21, 2017	0.0002	0.0003	0.0001	0.0003	296,267,936	+0.00(+50.00%)
Jul 20, 2017	0.0002	0.0002	0.0001	0.0002	23,389,772	+0.00(+0.00%)
Jul 19, 2017	0.0001	0.0002	0.0001	0.0002	4,974,999	+0.00(+0.00%)
Jul 18, 2017	0.0002	0.0002	0.0002	0.0002	1,499,950	+0.00(+0.00%)
Jul 17, 2017	0.0002	0.0002	0.0002	0.0002	640,000	+0.00(+0.00%)
Jul 14, 2017	0.0002	0.0002	0.0002	0.0002	32,000	+0.00(+0.00%)
Jul 13, 2017	0.0002	0.0002	0.0002	0.0002	15,449,999	+0.00(+0.00%)
Jul 12, 2017	0.0002	0.0002	0.0002	0.0002	10,274,000	+0.00(+0.00%)
Jul 11, 2017	0.0002	0.0002	0.0002	0.0002	1,200,000	+0.00(+100.00%)
Jul 10, 2017	0.0001	0.0001	0.0001	0.0001	5,184,000	+0.00(+0.00%)
Jul 07, 2017	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Jul 06, 2017	0.0002	0.0002	0.0001	0.0001	2,000,000	-0.00(-50.00%)
Jul 05, 2017	0.0001	0.0002	0.0001	0.0002	9,600,000	+0.00(+0.00%)
Jul 03, 2017	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 30, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 29, 2017	0.0002	0.0002	0.0001	0.0001	3,028,303	-0.00(-50.00%)
Jun 28, 2017	0.0002	0.0002	0.0002	0.0002	3,664,000	+0.00(+100.00%)
Jun 27, 2017	0.0002	0.0002	0.0001	0.0001	4,722,700	-0.00(-50.00%)
Jun 26, 2017	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jun 23, 2017	0.0001	0.0002	0.0001	0.0002	90,242,672	+0.00(+100.00%)
Jun 22, 2017	0.0001	0.0002	0.0001	0.0001	3,287,283	-0.00(-50.00%)
Jun 21, 2017	0.0002	0.0002	0.0002	0.0002	11,060,000	+0.00(+100.00%)
Jun 20, 2017	0.0001	0.0001	0.0001	0.0001	550,000	-0.00(-50.00%)
Jun 19, 2017	0.0001	0.0002	0.0001	0.0002	1,824,333	+0.00(+0.00%)
Jun 16, 2017	0.0002	0.0002	0.0002	0.0002	5,200,000	+0.00(+0.00%)
Jun 15, 2017	0.0001	0.0002	0.0001	0.0002	30,211,000	+0.00(+0.00%)
Jun 14, 2017	0.0001	0.0002	0.0001	0.0002	16,332,450	+0.00(+0.00%)
Jun 13, 2017	0.0001	0.0002	0.0001	0.0002	5,647,000	+0.00(+0.00%)
Jun 09, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 08, 2017	0.0002	0.0002	0.0001	0.0001	93,908,528	+0.00(+0.00%)
Jun 07, 2017	0.0002	0.0002	0.0001	0.0001	4,445,000	-0.00(-50.00%)
Jun 06, 2017	0.0002	0.0002	0.0002	0.0002	1,075,000	+0.00(+0.00%)
Jun 05, 2017	0.0002	0.0002	0.0002	0.0002	1,200,000	+0.00(+0.00%)
Jun 02, 2017	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Jun 01, 2017	0.0002	0.0002	0.0001	0.0002	20,525,456	+0.00(+0.00%)
May 31, 2017	0.0002	0.0003	0.0001	0.0002	79,949,896	+0.00(+0.00%)
May 30, 2017	0.0002	0.0002	0.0001	0.0002	6,106,999	+0.00(+0.00%)
May 26, 2017	0.0002	0.0002	0.0001	0.0002	9,361,250	+0.00(+0.00%)
May 25, 2017	0.0002	0.0003	0.0001	0.0002	14,113,050	+0.00(+0.00%)
May 24, 2017	0.0002	0.0003	0.0002	0.0002	35,633,300	+0.00(+0.00%)
May 23, 2017	0.0003	0.0003	0.0002	0.0002	363,359,936	-0.00(-20.00%)
May 22, 2017	0.0003	0.0003	0.0002	0.0003	13,860,390	-0.00(-16.67%)
May 19, 2017	0.0004	0.0005	0.0002	0.0003	352,306,720	-0.00(-25.00%)
May 18, 2017	0.0003	0.0004	0.0002	0.0004	108,380,392	+0.00(+33.33%)
May 17, 2017	0.0003	0.0003	0.0003	0.0003	22,435,000	+0.00(+0.00%)
May 16, 2017	0.0002	0.0003	0.0002	0.0003	5,759,956	+0.00(+50.00%)
May 15, 2017	0.0003	0.0003	0.0002	0.0002	2,128,500	-0.00(-33.33%)
May 12, 2017	0.0002	0.0003	0.0002	0.0003	28,954,824	+0.00(+50.00%)
May 11, 2017	0.0002	0.0003	0.0002	0.0002	14,328,500	+0.00(+0.00%)
May 10, 2017	0.0003	0.0003	0.0002	0.0002	2,980,000	-0.00(-33.33%)
May 09, 2017	0.0002	0.0003	0.0002	0.0003	2,506,631	+0.00(+50.00%)
May 08, 2017	0.0003	0.0003	0.0002	0.0002	13,442,499	-0.00(-33.33%)
May 05, 2017	0.0003	0.0003	0.0003	0.0003	3,313,333	+0.00(+0.00%)
May 04, 2017	0.0004	0.0004	0.0003	0.0003	34,285,968	+0.00(+0.00%)
May 03, 2017	0.0003	0.0004	0.0002	0.0003	80,421,120	+0.00(+0.00%)
May 02, 2017	0.0003	0.0003	0.0002	0.0003	9,983,600	+0.00(+0.00%)
May 01, 2017	0.0003	0.0003	0.0003	0.0003	19,958,332	+0.00(+0.00%)
Apr 28, 2017	0.0002	0.0003	0.0002	0.0003	44,443,140	+0.00(+0.00%)
Apr 27, 2017	0.0003	0.0003	0.0002	0.0003	44,099,000	+0.00(+0.00%)
Apr 26, 2017	0.0003	0.0003	0.0002	0.0003	44,100,000	-0.00(-25.00%)
Apr 25, 2017	0.0004	0.0004	0.0003	0.0004	30,573,718	+0.00(+0.00%)
Apr 24, 2017	0.0003	0.0004	0.0002	0.0004	22,922,568	+0.00(+0.00%)
Apr 21, 2017	0.0004	0.0004	0.0003	0.0004	18,223,832	+0.00(+0.00%)
Apr 20, 2017	0.0004	0.0004	0.0003	0.0004	354,408,608	+0.00(+33.33%)
Apr 19, 2017	0.0004	0.0004	0.0003	0.0003	41,741,500	-0.00(-25.00%)
Apr 18, 2017	0.0005	0.0005	0.0003	0.0004	137,651,696	-0.00(-20.00%)
Apr 17, 2017	0.0005	0.0005	0.0003	0.0005	24,271,934	+0.00(+0.00%)
Apr 13, 2017	0.0004	0.0005	0.0003	0.0005	79,719,528	+0.00(+25.00%)
Apr 12, 2017	0.0004	0.0005	0.0003	0.0004	574,235,904	+0.00(+0.00%)
Apr 11, 2017	0.0003	0.0004	0.0002	0.0004	1,842,500	+0.00(+33.33%)
Apr 10, 2017	0.0003	0.0004	0.0003	0.0003	23,604,436	-0.00(-25.00%)
Apr 07, 2017	0.0004	0.0004	0.0002	0.0004	9,332,606	+0.00(+0.00%)
Apr 06, 2017	0.0003	0.0004	0.0003	0.0004	10,359,171	+0.00(+33.33%)
Apr 05, 2017	0.0003	0.0004	0.0003	0.0003	1,875,000	+0.00(+0.00%)
Apr 04, 2017	0.0003	0.0004	0.0003	0.0003	21,705,748	+0.00(+0.00%)
Apr 03, 2017	0.0003	0.0004	0.0002	0.0003	17,146,480	+0.00(+0.00%)
Mar 31, 2017	0.0003	0.0004	0.0003	0.0003	24,970,276	-0.00(-25.00%)
Mar 30, 2017	0.0004	0.0004	0.0003	0.0004	37,974,008	+0.00(+0.00%)
Mar 29, 2017	0.0003	0.0004	0.0003	0.0004	6,550,000	+0.00(+0.00%)
Mar 28, 2017	0.0002	0.0004	0.0002	0.0004	18,677,144	+0.00(+33.33%)
Mar 27, 2017	0.0002	0.0003	0.0002	0.0003	7,595,705	+0.00(+0.00%)
Mar 24, 2017	0.0003	0.0004	0.0002	0.0003	36,251,756	+0.00(+0.00%)
Mar 23, 2017	0.0003	0.0004	0.0002	0.0003	21,498,176	+0.00(+0.00%)
Mar 22, 2017	0.0003	0.0003	0.0002	0.0003	26,403,632	-0.00(-25.00%)
Mar 21, 2017	0.0004	0.0004	0.0002	0.0004	20,409,264	+0.00(+0.00%)
Mar 20, 2017	0.0004	0.0004	0.0002	0.0004	16,685,828	+0.00(+0.00%)
Mar 17, 2017	0.0003	0.0004	0.0002	0.0004	17,385,470	+0.00(+33.33%)
Mar 16, 2017	0.0003	0.0003	0.0002	0.0003	52,045,864	+0.00(+0.00%)
Mar 15, 2017	0.0003	0.0003	0.0002	0.0003	9,787,333	+0.00(+0.00%)
Mar 14, 2017	0.0002	0.0003	0.0002	0.0003	28,568,554	+0.00(+0.00%)
Mar 13, 2017	0.0002	0.0003	0.0002	0.0003	64,394,212	+0.00(+0.00%)
Mar 10, 2017	0.0003	0.0004	0.0002	0.0003	11,358,833	+0.00(+0.00%)
Mar 09, 2017	0.0004	0.0004	0.0002	0.0003	67,858,952	+0.00(+50.00%)
Mar 08, 2017	0.0003	0.0004	0.0002	0.0002	297,585,216	+0.00(+0.00%)
Mar 07, 2017	0.0003	0.0003	0.0002	0.0002	54,893,456	+0.00(+0.00%)
Mar 06, 2017	0.0002	0.0003	0.0002	0.0002	30,960,744	-0.00(-33.33%)
Mar 03, 2017	0.0003	0.0003	0.0003	0.0003	51,046,932	+0.00(+0.00%)
Mar 02, 2017	0.0003	0.0004	0.0002	0.0003	128,965,848	-0.00(-25.00%)
Mar 01, 2017	0.0004	0.0004	0.0002	0.0004	213,726,144	+0.00(+0.00%)
Feb 28, 2017	0.0003	0.0004	0.0002	0.0004	292,312,544	+0.00(+0.00%)
Feb 27, 2017	0.0005	0.0005	0.0003	0.0004	80,446,968	-0.00(-20.00%)
Feb 24, 2017	0.0005	0.0006	0.0003	0.0005	235,849,904	+0.00(+0.00%)
Feb 23, 2017	0.0005	0.0006	0.0004	0.0005	108,879,312	+0.00(+0.00%)
Feb 22, 2017	0.0007	0.0007	0.0005	0.0005	222,676,128	-0.00(-37.50%)
Feb 21, 2017	0.0009	0.0009	0.0006	0.0008	112,509,776	+0.00(+0.00%)
Feb 17, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 16, 2017	0.0009	0.0009	0.0006	0.0008	174,493,648	+0.00(+0.00%)
Feb 15, 2017	0.0010	0.0010	0.0007	0.0008	210,786,848	-0.00(-11.11%)
Feb 14, 2017	0.0012	0.0012	0.0008	0.0009	161,496,384	-0.00(-25.00%)
Feb 13, 2017	0.0011	0.0013	0.0009	0.0012	316,172,576	+0.00(+20.00%)
Feb 10, 2017	0.0010	0.0014	0.0009	0.0010	629,651,328	+0.00(+0.00%)
Feb 09, 2017	0.0011	0.0012	0.0009	0.0010	108,958,208	+0.00(+2.04%)
Feb 08, 2017	0.0010	0.0010	0.0007	0.0010	314,723,488	+0.00(+11.36%)
Feb 07, 2017	0.0013	0.0015	0.0008	0.0009	702,901,440	-0.00(-26.67%)
Feb 06, 2017	0.0009	0.0014	0.0007	0.0012	581,698,624	+0.00(+100.00%)
Feb 03, 2017	0.0002	0.0006	0.0002	0.0006	1,125,304,192	+0.00(+200.00%)
Feb 02, 2017	0.0002	0.0002	0.0002	0.0002	2,500,000	+0.00(+0.00%)
Feb 01, 2017	0.0002	0.0002	0.0001	0.0002	59,457,552	+0.00(+0.00%)
Jan 31, 2017	0.0002	0.0002	0.0002	0.0002	88,698,216	-0.00(-33.33%)
Jan 30, 2017	0.0003	0.0003	0.0002	0.0003	10,525,933	+0.00(+0.00%)
Jan 27, 2017	0.0003	0.0003	0.0002	0.0003	24,275,884	+0.00(+0.00%)
Jan 26, 2017	0.0002	0.0003	0.0002	0.0003	165,022,144	+0.00(+50.00%)
Jan 25, 2017	0.0002	0.0002	0.0002	0.0002	81,637,512	+0.00(+0.00%)
Jan 24, 2017	0.0003	0.0003	0.0002	0.0002	184,955,456	-0.00(-50.00%)
Jan 23, 2017	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+0.00%)
Jan 20, 2017	0.0003	0.0004	0.0003	0.0004	51,514,012	+0.00(+33.33%)
Jan 19, 2017	0.0003	0.0005	0.0002	0.0003	484,846,976	+0.00(+0.00%)
Jan 18, 2017	0.0003	0.0003	0.0003	0.0003	3,601,490	+0.00(+0.00%)
Jan 17, 2017	0.0003	0.0003	0.0003	0.0003	1,030,000	-0.00(-3.23%)
Jan 13, 2017		0.0003	0.0003	0.0003	0	+0.00(+3.33%)
Jan 12, 2017	0.0003	0.0003	0.0003	0.0003	25,000	+0.00(+0.00%)
Jan 11, 2017	0.0003	0.0003	0.0003	0.0003	800,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Affinity Beverage Group Inc (OP: ABVG )

Historical Prices

Popular Pages