Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2019 | 26.83 | 26.83 | 26.83 | 0 | -0.39(-1.43%) | |
| Dec 06, 2019 | 27.22 | 27.22 | 27.22 | 0 | -3.80(-12.24%) | |
| Dec 04, 2019 | 31.02 | 31.02 | 31.02 | 0 | +5.11(+19.71%) | |
| Dec 03, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 1,020 | -1.14(-4.21%) |
| Oct 25, 2019 | 27.05 | 27.05 | 27.05 | 0 | -1.72(-5.98%) | |
| Oct 03, 2019 | 28.77 | 28.77 | 28.77 | 0 | +2.35(+8.88%) | |
| Sep 04, 2019 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 26.42 | 26.42 | 26.42 | 0 | +0.82(+3.22%) | |
| May 01, 2019 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 25.60 | 25.60 | 25.60 | 0 | -0.26(-1.01%) | |
| Apr 02, 2019 | 25.86 | 25.86 | 25.86 | 0 | -1.43(-5.24%) | |
| Mar 18, 2019 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 27.29 | 27.29 | 27.29 | 0 | +1.27(+4.88%) | |
| Jan 23, 2019 | 26.02 | 26.02 | 26.02 | 0 | +0.32(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
