Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 26.42 | 26.42 | 26.42 | 0 | -0.58(-2.15%) | |
| Nov 09, 2016 | 27.00 | 27.00 | 27.00 | 0 | -0.53(-1.93%) | |
| Oct 03, 2016 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
| Sep 13, 2016 | 27.53 | 27.53 | 27.53 | 0 | -0.96(-3.37%) | |
| Aug 17, 2016 | 28.49 | 28.49 | 28.49 | 0 | +2.71(+10.51%) | |
| Jun 16, 2016 | 25.78 | 25.78 | 25.78 | 0 | -0.54(-2.05%) | |
| Apr 20, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.73(+2.85%) | |
| Mar 18, 2016 | 25.59 | 25.59 | 25.59 | 0 | +0.22(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
