Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Dec 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | -0.01(-25.00%) |
| Dec 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+50.38%) | |
| Dec 01, 2020 | 0.0133 | 0.0133 | 0.0133 | 0 | +0.00(+1.53%) | |
| Nov 30, 2020 | 0.0190 | 0.0190 | 0.0131 | 2,000 | -0.01(-31.05%) | |
| Nov 23, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+42.86%) | |
| Oct 14, 2020 | 0.0133 | 0.0133 | 0.0133 | 0 | -0.00(-0.75%) | |
| Oct 13, 2020 | 0.0162 | 0.0162 | 0.0134 | 0.0134 | 200 | +0.00(+0.75%) |
| Oct 12, 2020 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 17,945 | -0.01(-32.83%) |
| Oct 08, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+18.56%) | |
| Oct 02, 2020 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+19.29%) | |
| Sep 28, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) | |
| Sep 14, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-3.57%) | |
| Sep 04, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-1.41%) | |
| Aug 31, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+9.23%) | |
| Aug 17, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.04(-73.42%) | |
| Aug 12, 2020 | 0.0489 | 0.0489 | 0.0489 | 0 | -0.02(-31.13%) | |
| Aug 10, 2020 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.05(+198.32%) | |
| Jul 06, 2020 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.03(-58.25%) | |
| Jun 30, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-1.72%) | |
| Jun 22, 2020 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,402 | +0.03(+114.81%) |
| Jun 18, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.03(-53.45%) | |
| Jun 10, 2020 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.03(+123.08%) | |
| Jun 05, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+3.17%) | |
| May 18, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.00(+0.80%) | |
| May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-48.28%) | |
| Apr 24, 2020 | 0.0580 | 0.0580 | 0.0580 | 30 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0305 | 0.0580 | 0.0305 | 0.0580 | 70,600 | +0.02(+45.00%) |
| Apr 22, 2020 | 0.0303 | 0.0400 | 0.0303 | 0.0400 | 10,000 | +0.01(+32.89%) |
| Apr 02, 2020 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+19.44%) | |
| Mar 31, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-18.97%) | |
| Mar 25, 2020 | 0.0311 | 0.0311 | 0.0311 | 0 | +0.01(+23.41%) | |
| Mar 20, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-31.89%) | |
| Mar 19, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 200 | +0.00(+6.02%) |
| Mar 11, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.01(+33.72%) | |
| Mar 10, 2020 | 0.0315 | 0.0315 | 0.0261 | 0.0261 | 6,000 | +0.00(+0.38%) |
| Mar 09, 2020 | 0.0316 | 0.0316 | 0.0260 | 0.0260 | 50,000 | -0.03(-55.17%) |
| Feb 27, 2020 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.02(+37.77%) | |
| Feb 12, 2020 | 0.0421 | 0.0421 | 0.0421 | 0 | +0.02(+61.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
