Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.07(+43.75%) | |
| Dec 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.07(-30.43%) |
| Dec 19, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.09(+64.29%) | |
| Dec 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 760 | -0.05(-26.32%) |
| Dec 15, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,400 | -0.04(-17.39%) |
| Dec 12, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
| Dec 09, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | +0.02(+13.51%) |
| Dec 08, 2016 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 23,607 | -0.04(-15.91%) |
| Dec 07, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.05(+29.41%) |
| Dec 06, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,500 | -0.05(-22.73%) |
| Dec 05, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 760 | -0.01(-4.35%) |
| Nov 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
| Nov 21, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
| Nov 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
| Nov 15, 2016 | 0.1600 | 0.1690 | 0.1500 | 0.1500 | 31,393 | -0.05(-25.00%) |
| Nov 14, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,450 | +0.00(+0.00%) |
| Nov 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
| Nov 04, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Oct 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+15.61%) | |
| Oct 25, 2016 | 0.1384 | 0.1384 | 0.1384 | 0 | -0.01(-7.73%) | |
| Oct 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.07%) | |
| Sep 28, 2016 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 20,000 | +0.00(+0.00%) |
| Sep 22, 2016 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.00(-3.22%) | |
| Sep 21, 2016 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 10,000 | -0.00(-3.06%) |
| Sep 20, 2016 | 0.1502 | 0.1600 | 0.1502 | 0.1600 | 16,000 | +0.01(+6.60%) |
| Sep 19, 2016 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 10,000 | +0.00(+0.00%) |
| Sep 15, 2016 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.05(-24.95%) | |
| Sep 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
| Sep 01, 2016 | 0.1762 | 0.1762 | 0.1700 | 0.1700 | 7,000 | -0.04(-19.05%) |
| Aug 31, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,495 | +0.00(+0.00%) |
| Aug 29, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.05(+34.53%) | |
| Aug 26, 2016 | 0.1501 | 0.1561 | 0.1501 | 0.1561 | 8,500 | +0.01(+4.00%) |
| Aug 22, 2016 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.06(-27.84%) | |
| Aug 19, 2016 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 2,200 | +0.01(+4.00%) |
| Aug 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-1.48%) | |
| Aug 16, 2016 | 0.2100 | 0.2100 | 0.2030 | 0.2030 | 4,712 | -0.01(-3.33%) |
| Aug 15, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
| Aug 12, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 3,550 | +0.00(+0.00%) |
| Aug 10, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
| Aug 09, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
| Aug 08, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 7,500 | -0.03(-10.71%) |
| Aug 04, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
| Aug 02, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
| Jul 29, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 22, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| Jul 20, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
| Jul 18, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Jul 15, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.01(-3.45%) |
| Jul 14, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,187 | +0.01(+3.57%) |
| Jul 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
| Jul 08, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 10,150 | +0.01(+1.75%) |
| Jul 07, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.01(-1.72%) |
| Jul 05, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,950 | +0.00(+0.00%) |
| Jul 01, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.10(+52.63%) | |
| Jun 30, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.09(-32.14%) |
| Jun 28, 2016 | 0.2800 | 0.2800 | 0.2800 | 50 | +0.00(+0.00%) | |
| Jun 27, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,250 | +0.09(+45.38%) |
| Jun 15, 2016 | 0.1926 | 0.1926 | 0.1926 | 0 | -0.04(-16.26%) | |
| Jun 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Jun 08, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,904 | +0.01(+4.55%) |
| Jun 07, 2016 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 23,650 | -0.03(-12.00%) |
| Jun 06, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.09(+56.25%) |
| Jun 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.09(-36.00%) | |
| Jun 01, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.03(+13.64%) |
| May 31, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.02(+10.00%) |
| May 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
| May 26, 2016 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 5,200 | -0.06(-27.27%) |
| May 23, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| May 17, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.07(+39.39%) | |
| May 16, 2016 | 0.1700 | 0.2300 | 0.1650 | 0.1650 | 13,200 | -0.04(-18.72%) |
| May 12, 2016 | 0.2030 | 0.2030 | 0.2030 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 2,000 | +0.00(+1.50%) |
| May 10, 2016 | 0.2030 | 0.2030 | 0.2000 | 0.2000 | 10,000 | -0.04(-18.37%) |
| Apr 27, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
| Apr 22, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Apr 21, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 400 | +0.00(+0.00%) |
| Apr 19, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Apr 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 14, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.01(+2.04%) |
| Apr 12, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+22.50%) | |
| Apr 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.03(-13.04%) |
| Apr 08, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.01(-3.36%) |
| Apr 07, 2016 | 0.2300 | 0.2380 | 0.2300 | 0.2380 | 9,287 | -0.01(-4.80%) |
| Apr 06, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.03(+13.64%) |
| Mar 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Mar 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.05(+33.33%) | |
| Mar 15, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
| Mar 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.06(-27.27%) | |
| Mar 04, 2016 | 0.1500 | 0.1500 | 0.2200 | 0 | +0.07(+46.67%) | |
| Mar 01, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.07(-31.82%) | |
| Feb 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.07(+46.67%) |
| Feb 24, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.09(-37.50%) | |
| Feb 23, 2016 | 0.1300 | 0.2400 | 0.1300 | 0.2400 | 1,100 | +0.00(+0.00%) |
| Feb 22, 2016 | 0.1650 | 0.2400 | 0.1650 | 0.2400 | 19,900 | +0.06(+33.33%) |
| Feb 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,540 | +0.00(+0.00%) |
| Feb 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,430 | +0.02(+12.50%) |
| Feb 17, 2016 | 0.1150 | 0.1600 | 0.1150 | 0.1600 | 10,100 | +0.05(+45.45%) |
| Feb 12, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 0.1051 | 0.1100 | 0.1051 | 0.1100 | 21,500 | +0.00(+4.66%) |
| Feb 08, 2016 | 0.1051 | 0.1051 | 0.1051 | 0 | -0.09(-47.45%) | |
| Feb 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
| Jan 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Jan 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | -0.03(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
