Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Dec 30, 2015 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 20,200 | -0.09(-37.50%) |
| Dec 29, 2015 | 0.1050 | 0.2400 | 0.1050 | 0.2400 | 10,100 | +0.16(+199.63%) |
| Dec 28, 2015 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 10,000 | +0.00(+0.00%) |
| Dec 24, 2015 | 0.0801 | 0.0801 | 0.0801 | 0 | -0.10(-55.25%) | |
| Dec 22, 2015 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.10(+123.76%) | |
| Dec 21, 2015 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | 19,992 | -0.16(-66.67%) |
| Dec 17, 2015 | 0.2400 | 0.2400 | 0.2400 | 8 | +0.04(+20.00%) | |
| Dec 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 0.2003 | 0.2056 | 0.2000 | 0.2000 | 55,500 | -0.00(-0.05%) |
| Dec 10, 2015 | 0.2001 | 0.2001 | 0.2001 | 0 | -0.04(-16.62%) | |
| Dec 09, 2015 | 0.2001 | 0.2400 | 0.2001 | 0.2400 | 11,200 | +0.03(+14.12%) |
| Dec 07, 2015 | 0.2103 | 0.2103 | 0.2103 | 0 | +0.00(+0.05%) | |
| Dec 04, 2015 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 5,500 | +0.00(+0.05%) |
| Dec 01, 2015 | 0.2101 | 0.2101 | 0.2101 | 0 | -0.03(-12.46%) | |
| Nov 25, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
| Nov 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 50 | -0.02(-8.33%) | |
| Nov 19, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Nov 18, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,600 | +0.01(+4.35%) |
| Nov 17, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 14,595 | -0.09(-28.12%) |
| Nov 13, 2015 | 0.3200 | 0.3200 | 0.3200 | 15 | +0.00(+0.00%) | |
| Nov 05, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Nov 04, 2015 | 0.2001 | 0.3200 | 0.2001 | 0.3200 | 1,100 | +0.03(+10.34%) |
| Oct 30, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Oct 29, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,685 | -0.03(-9.38%) |
| Oct 23, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Oct 19, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Oct 15, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Oct 14, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 | +0.00(+0.00%) |
| Oct 12, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.10(+45.45%) | |
| Oct 09, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,200 | +0.00(+0.00%) |
| Oct 08, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,220 | -0.03(-12.00%) |
| Oct 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.09(-26.47%) | |
| Sep 23, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Sep 22, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.09(+36.00%) |
| Sep 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,400 | -0.01(-3.85%) |
| Sep 18, 2015 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | 18,208 | +0.06(+29.94%) |
| Sep 16, 2015 | 0.2001 | 0.2001 | 0.2001 | 0 | -0.05(-19.96%) | |
| Sep 15, 2015 | 0.2300 | 0.3500 | 0.2000 | 0.2500 | 20,827 | +0.02(+8.70%) |
| Sep 11, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
| Sep 10, 2015 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 58,330 | +0.00(+0.00%) |
| Sep 09, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.02(+9.95%) |
| Sep 08, 2015 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 500 | +0.01(+5.32%) |
| Sep 04, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Sep 03, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 136,850 | +0.00(+0.00%) |
| Sep 02, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 36,150 | +0.05(+33.24%) |
| Sep 01, 2015 | 0.1501 | 0.1550 | 0.1501 | 0.1501 | 10,898 | +0.00(+0.07%) |
| Aug 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Aug 27, 2015 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 3,185 | -0.04(-21.05%) |
| Aug 24, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Aug 19, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Aug 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Aug 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,400 | -0.04(-16.67%) |
| Aug 07, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Aug 06, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 150 | +0.14(+128.57%) |
| Aug 05, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,900 | +0.00(+1.94%) |
| Aug 04, 2015 | 0.0800 | 0.1030 | 0.0770 | 0.1030 | 335,820 | +0.02(+28.75%) |
| Jul 31, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-0.37%) | |
| Jul 27, 2015 | 0.0803 | 0.0803 | 0.0803 | 0 | +0.00(+0.25%) | |
| Jul 20, 2015 | 0.0801 | 0.0801 | 0.0801 | 0 | -0.02(-22.23%) | |
| Jul 16, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.02(+28.75%) | |
| Jul 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
| Jun 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+80.00%) | |
| Jun 10, 2015 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 10,100 | +0.01(+11.11%) |
| Jun 09, 2015 | 0.0500 | 0.0900 | 0.0450 | 0.0450 | 45,100 | -0.06(-56.31%) |
| Jun 03, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.05(+106.00%) | |
| Jun 02, 2015 | 0.0350 | 0.1030 | 0.0350 | 0.0500 | 25,100 | +0.01(+42.86%) |
| Jun 01, 2015 | 0.1030 | 0.1030 | 0.0350 | 0.0350 | 15,100 | +0.00(+0.00%) |
| May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 | -0.07(-66.02%) |
| May 07, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+0.00%) | |
| May 05, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.00(-1.90%) | |
| Apr 20, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.04(+64.58%) | |
| Apr 16, 2015 | 0.0638 | 0.0638 | 0.0638 | 0 | -0.04(-39.24%) | |
| Apr 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.04(+69.35%) |
| Apr 14, 2015 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 | -0.03(-34.74%) |
| Apr 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
| Apr 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Apr 08, 2015 | 0.0620 | 0.0950 | 0.0620 | 0.0950 | 8,100 | -0.01(-13.64%) |
| Mar 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Mar 25, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Mar 23, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Mar 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
| Mar 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+20.88%) | |
| Mar 16, 2015 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | 4,000 | -0.02(-17.27%) |
| Mar 09, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Mar 06, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 13,000 | +0.01(+17.65%) |
| Mar 04, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | |
| Feb 23, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Feb 19, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.02(+20.00%) |
| Feb 17, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 18,000 | -0.01(-9.09%) |
| Feb 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.05(+83.33%) | |
| Feb 12, 2015 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Feb 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+16.50%) | |
| Feb 09, 2015 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 2,500 | -0.03(-35.63%) |
| Feb 06, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 2,500 | -0.04(-33.33%) |
| Jan 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jan 28, 2015 | 0.1200 | 0.1200 | 0.0400 | 0.1200 | 1,300 | +0.08(+200.00%) |
| Jan 27, 2015 | 0.1000 | 0.1200 | 0.0400 | 0.0400 | 5,600 | +0.00(+0.00%) |
| Jan 26, 2015 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | 8,100 | -0.06(-57.89%) |
| Jan 23, 2015 | 0.0950 | 0.0950 | 0.0300 | 0.0950 | 7,450 | +0.04(+58.33%) |
| Jan 22, 2015 | 0.0875 | 0.0875 | 0.0600 | 0.0600 | 15,800 | -0.04(-36.84%) |
| Jan 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
| Jan 16, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
| Jan 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Jan 13, 2015 | 0.0800 | 0 | -0.01(-15.79%) | |||
| Jan 12, 2015 | 0.1095 | 0.1095 | 0.0800 | 0.0950 | 5,200 | -0.01(-13.24%) |
| Jan 09, 2015 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 5,000 | +0.00(+0.00%) |
| Jan 08, 2015 | 0.1095 | 0.1095 | 0.1000 | 0.1095 | 43,600 | +0.01(+8.42%) |
| Jan 07, 2015 | 0.1027 | 0.1027 | 0.1010 | 0.1010 | 4,700 | +0.00(+1.00%) |
| Jan 06, 2015 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
