Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2021 | 10.07 | 10.07 | 10.07 | 0 | -0.12(-1.18%) | |
| Sep 20, 2021 | 10.19 | 10.19 | 10.19 | 0 | -0.60(-5.56%) | |
| Sep 10, 2021 | 10.79 | 10.79 | 10.79 | 0 | -0.34(-3.05%) | |
| Aug 26, 2021 | 11.13 | 11.13 | 11.13 | 0 | +0.36(+3.34%) | |
| Aug 23, 2021 | 10.77 | 10.77 | 10.77 | 0 | +0.46(+4.46%) | |
| Aug 18, 2021 | 10.31 | 10.31 | 10.31 | 0 | -0.58(-5.33%) | |
| Aug 16, 2021 | 10.89 | 10.89 | 10.89 | 0 | +0.35(+3.32%) | |
| Aug 11, 2021 | 10.54 | 10.54 | 10.54 | 7 | -0.09(-0.85%) | |
| Aug 04, 2021 | 10.63 | 10.63 | 10.63 | 0 | +0.29(+2.80%) | |
| Aug 02, 2021 | 10.34 | 10.34 | 10.34 | 0 | +0.30(+2.99%) | |
| Jul 22, 2021 | 10.04 | 10.04 | 10.04 | 0 | -0.18(-1.76%) | |
| Jul 09, 2021 | 10.22 | 10.22 | 10.22 | 0 | -0.58(-5.37%) | |
| Jul 06, 2021 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) | |
| Jun 24, 2021 | 10.70 | 10.70 | 10.70 | 0 | -0.85(-7.36%) | |
| Jun 10, 2021 | 11.55 | 11.55 | 11.55 | 45 | +0.49(+4.43%) | |
| Jun 07, 2021 | 11.06 | 11.06 | 11.06 | 0 | +0.21(+1.94%) | |
| May 26, 2021 | 10.85 | 10.85 | 10.85 | 10 | -0.16(-1.45%) | |
| May 10, 2021 | 11.01 | 11.01 | 11.01 | 0 | +0.53(+5.06%) | |
| May 05, 2021 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | |
| Apr 29, 2021 | 10.47 | 10.47 | 10.47 | 0 | -0.06(-0.57%) | |
| Apr 28, 2021 | 10.11 | 10.53 | 10.11 | 10.53 | 2,723 | +1.22(+13.10%) |
| Apr 23, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 9.310 | 9.310 | 9.310 | 9 | +0.00(+0.00%) | |
| Apr 15, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 9.310 | 9.310 | 9.310 | 9 | +0.00(+0.00%) | |
| Apr 07, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 9.310 | 9.310 | 9.310 | 52 | +0.00(+0.00%) | |
| Mar 10, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 9.310 | 9.310 | 9.310 | 0 | -0.21(-2.15%) | |
| Feb 23, 2021 | 9.750 | 9.750 | 9.515 | 9.515 | 1,003 | +0.02(+0.16%) |
| Feb 19, 2021 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) | |
| Feb 18, 2021 | 9.460 | 9.460 | 9.460 | 52 | +0.00(+0.00%) | |
| Feb 17, 2021 | 9.460 | 9.460 | 9.460 | 9.460 | 903 | +0.54(+6.05%) |
| Feb 12, 2021 | 8.920 | 8.920 | 8.920 | 0 | -0.71(-7.37%) | |
| Feb 11, 2021 | 9.630 | 9.630 | 9.630 | 79 | +0.00(+0.00%) | |
| Feb 09, 2021 | 9.630 | 9.630 | 9.630 | 0 | +1.46(+17.87%) | |
| Feb 03, 2021 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
