Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.24	24.82	24.01	24.20	105,465	+0.23(+0.97%)
Dec 30, 2004	22.59	24.01	22.58	23.97	103,233	+1.38(+6.09%)
Dec 29, 2004	22.13	22.67	21.39	22.59	119,416	+0.46(+2.08%)
Dec 28, 2004	23.00	23.15	21.75	22.13	184,704	-0.84(-3.67%)
Dec 27, 2004	21.64	23.00	21.59	22.97	155,129	+1.65(+7.73%)
Dec 23, 2004	20.38	21.40	20.38	21.33	64,172	+1.03(+5.08%)
Dec 22, 2004	20.43	20.65	20.25	20.30	53,569	-0.13(-0.66%)
Dec 21, 2004	19.71	20.43	19.71	20.43	61,382	+0.72(+3.64%)
Dec 20, 2004	19.31	19.80	19.31	19.71	65,846	+0.63(+3.29%)
Dec 17, 2004	18.53	19.53	18.53	19.09	93,747	+0.56(+3.00%)
Dec 16, 2004	17.92	18.64	17.92	18.53	90,957	+0.53(+2.93%)
Dec 15, 2004	17.92	18.06	17.83	18.00	58,033	+0.10(+0.56%)
Dec 14, 2004	17.70	17.90	17.70	17.90	28,458	+0.25(+1.42%)
Dec 13, 2004	17.33	17.65	17.33	17.65	27,342	+0.32(+1.86%)
Dec 10, 2004	17.20	17.33	17.12	17.33	32,923	+0.26(+1.52%)
Dec 09, 2004	17.19	17.20	17.02	17.07	36,271	-0.09(-0.52%)
Dec 08, 2004	17.07	17.25	16.94	17.16	89,283	+0.09(+0.52%)
Dec 07, 2004	16.76	17.11	16.62	17.07	54,127	+0.31(+1.87%)
Dec 06, 2004	17.02	17.02	16.76	16.76	27,900	-0.27(-1.58%)
Dec 03, 2004	17.07	17.07	16.76	17.02	131,134	-0.09(-0.52%)
Dec 02, 2004	17.68	18.24	16.86	17.11	228,787	-0.52(-2.93%)
Dec 01, 2004	17.10	17.87	17.10	17.63	99,327	+0.60(+3.50%)
Nov 30, 2004	16.98	17.03	16.92	17.03	24,552	+0.10(+0.58%)
Nov 29, 2004	16.78	17.01	16.71	16.93	10,044	+0.11(+0.64%)
Nov 26, 2004	16.83	16.92	16.74	16.83	33,481	-0.09(-0.56%)
Nov 24, 2004	16.80	16.92	16.80	16.92	8,928	+0.17(+0.99%)
Nov 23, 2004	17.00	17.00	16.71	16.76	18,414	-0.20(-1.16%)
Nov 22, 2004	17.07	17.16	16.86	16.95	22,878	-0.07(-0.43%)
Nov 19, 2004	17.04	17.09	16.90	17.03	17,856	-0.06(-0.36%)
Nov 18, 2004	16.96	17.09	16.85	17.09	25,668	+0.17(+1.01%)
Nov 17, 2004	17.06	17.06	16.80	16.92	19,530	-0.14(-0.84%)
Nov 16, 2004	16.67	17.11	16.67	17.06	26,784	+0.23(+1.38%)
Nov 15, 2004	16.76	16.93	16.67	16.83	16,740	+0.11(+0.64%)
Nov 12, 2004	16.55	16.76	16.55	16.72	11,718	+0.10(+0.59%)
Nov 11, 2004	16.72	16.73	16.49	16.62	12,834	-0.04(-0.27%)
Nov 10, 2004	16.53	16.75	16.53	16.67	25,668	-0.09(-0.52%)
Nov 09, 2004	16.65	16.84	16.65	16.75	15,624	+0.07(+0.42%)
Nov 08, 2004	16.99	16.99	16.50	16.68	23,994	-0.38(-2.21%)
Nov 05, 2004	16.76	17.06	16.76	17.06	11,160	+0.25(+1.49%)
Nov 04, 2004	17.20	17.26	16.81	16.81	44,641	-0.39(-2.27%)
Nov 03, 2004	16.71	17.36	16.71	17.20	59,708	+0.53(+3.20%)
Nov 02, 2004	16.95	17.02	16.67	16.67	36,271	-0.18(-1.06%)
Nov 01, 2004	16.75	17.17	16.75	16.85	61,382	+0.09(+0.56%)
Oct 29, 2004	16.54	16.75	16.40	16.75	59,150	+0.30(+1.82%)
Oct 28, 2004	16.47	16.56	16.15	16.45	34,597	-0.02(-0.10%)
Oct 27, 2004	16.81	16.87	16.33	16.47	46,873	-0.34(-2.00%)
Oct 26, 2004	16.85	17.02	16.76	16.81	87,050	-0.11(-0.66%)
Oct 25, 2004	16.99	17.02	16.85	16.92	6,138	-0.07(-0.42%)
Oct 22, 2004	16.98	16.99	16.85	16.99	2,790	+0.04(+0.26%)
Oct 21, 2004	17.02	17.02	16.80	16.94	20,646	-0.04(-0.26%)
Oct 20, 2004	16.86	16.99	16.86	16.99	5,580	+0.10(+0.58%)
Oct 19, 2004	17.02	17.02	16.86	16.89	13,950	-0.13(-0.79%)
Oct 18, 2004	16.85	17.02	16.85	17.02	41,851	+0.19(+1.12%)
Oct 15, 2004	16.85	17.02	16.49	16.84	12,276	-0.10(-0.57%)
Oct 14, 2004	16.76	16.93	16.67	16.93	31,249	+0.09(+0.52%)
Oct 13, 2004	17.16	17.20	16.76	16.85	23,994	-0.27(-1.57%)
Oct 12, 2004	17.34	17.52	16.93	17.11	77,564	-0.57(-3.24%)
Oct 11, 2004	17.09	17.69	17.09	17.69	51,895	+0.69(+4.06%)
Oct 08, 2004	17.29	17.38	16.85	17.00	57,475	-0.20(-1.15%)
Oct 07, 2004	17.65	17.99	16.76	17.19	146,759	-0.14(-0.83%)
Oct 06, 2004	16.28	17.34	16.28	17.34	179,124	+0.99(+6.03%)
Oct 05, 2004	15.73	16.58	15.67	16.35	162,383	+0.13(+0.83%)
Oct 04, 2004	17.44	17.52	16.22	16.22	151,223	-1.34(-7.65%)
Oct 01, 2004	17.81	17.87	17.56	17.56	44,083	-0.35(-1.96%)
Sep 30, 2004	17.74	17.91	17.65	17.91	34,597	+0.22(+1.23%)
Sep 29, 2004	17.81	18.01	17.67	17.70	46,315	-0.05(-0.26%)
Sep 28, 2004	17.56	18.24	17.56	17.74	283,473	+0.18(+1.03%)
Sep 27, 2004	16.57	17.56	16.57	17.56	131,692	+0.99(+5.96%)
Sep 24, 2004	15.90	16.57	15.90	16.57	89,283	+0.72(+4.52%)
Sep 23, 2004	15.90	15.90	15.81	15.86	20,088	-0.15(-0.91%)
Sep 22, 2004	15.99	16.04	15.95	16.00	6,696	-0.04(-0.22%)
Sep 21, 2004	15.90	16.04	15.85	16.04	11,718	+0.08(+0.51%)
Sep 20, 2004	15.79	15.99	15.70	15.96	18,972	+0.22(+1.42%)
Sep 17, 2004	15.90	15.90	15.73	15.73	11,718	-0.11(-0.68%)
Sep 16, 2004	15.90	15.97	15.81	15.84	35,155	-0.20(-1.23%)
Sep 15, 2004	15.90	16.04	15.86	16.04	15,066	+0.18(+1.15%)
Sep 14, 2004	15.84	15.88	15.75	15.86	15,066	+0.04(+0.26%)
Sep 13, 2004	15.74	15.82	15.59	15.81	39,061	+0.03(+0.17%)
Sep 10, 2004	15.72	15.81	15.64	15.79	36,271	+0.06(+0.41%)
Sep 09, 2004	15.77	15.77	15.32	15.72	41,851	-0.05(-0.30%)
Sep 08, 2004	15.85	15.86	15.63	15.77	39,061	-0.13(-0.79%)
Sep 07, 2004	15.73	15.97	15.73	15.90	17,298	+0.13(+0.85%)
Sep 03, 2004	15.57	15.88	15.52	15.76	37,387	+0.26(+1.68%)
Sep 02, 2004	15.63	15.68	15.29	15.50	62,498	-0.21(-1.37%)
Sep 01, 2004	15.81	16.11	15.59	15.72	94,305	-0.04(-0.23%)
Aug 31, 2004	15.23	15.75	15.23	15.75	84,818	+0.52(+3.41%)
Aug 30, 2004	15.02	15.23	15.02	15.23	54,685	+0.13(+0.83%)
Aug 27, 2004	14.69	15.11	14.69	15.11	37,945	+0.50(+3.44%)
Aug 26, 2004	14.62	14.66	14.48	14.61	30,691	+0.07(+0.49%)
Aug 25, 2004	14.34	14.59	14.34	14.53	12,834	+0.20(+1.38%)
Aug 24, 2004	14.28	14.34	14.25	14.34	6,138	+0.10(+0.73%)
Aug 23, 2004	14.02	14.24	13.98	14.23	16,182	+0.25(+1.81%)
Aug 20, 2004	14.32	14.41	13.98	13.98	34,039	-0.28(-2.00%)
Aug 19, 2004	14.16	14.26	14.10	14.26	8,928	+0.13(+0.89%)
Aug 18, 2004	13.89	14.14	13.80	14.14	26,784	+0.17(+1.22%)
Aug 17, 2004	14.07	14.16	13.80	13.97	61,940	-0.37(-2.56%)
Aug 16, 2004	14.38	14.57	14.29	14.34	60,266	-0.31(-2.14%)
Aug 13, 2004	14.50	14.77	14.50	14.65	43,525	+0.15(+1.06%)
Aug 12, 2004	14.06	14.50	14.06	14.50	39,619	+0.38(+2.72%)
Aug 11, 2004	14.25	14.32	14.07	14.11	19,530	-0.09(-0.63%)
Aug 10, 2004	13.88	14.20	13.87	14.20	23,436	+0.40(+2.92%)
Aug 09, 2004	13.90	13.93	13.62	13.80	35,155	-0.18(-1.28%)
Aug 06, 2004	14.21	14.21	13.91	13.98	29,575	-0.23(-1.64%)
Aug 05, 2004	14.32	14.40	14.19	14.21	79,238	-0.09(-0.63%)
Aug 04, 2004	14.06	14.31	13.98	14.30	107,139	+0.34(+2.44%)
Aug 03, 2004	13.49	14.05	13.49	13.96	49,663	+0.45(+3.32%)
Aug 02, 2004	13.75	13.80	13.47	13.51	26,784	-0.20(-1.48%)
Jul 30, 2004	13.67	13.80	13.67	13.71	8,928	+0.05(+0.37%)
Jul 29, 2004	13.74	13.80	13.66	13.66	15,624	-0.05(-0.37%)
Jul 28, 2004	13.71	13.73	13.64	13.71	13,392	+0.08(+0.57%)
Jul 27, 2004	13.38	13.71	13.38	13.64	50,779	+0.31(+2.35%)
Jul 26, 2004	13.13	13.32	13.13	13.32	21,204	+0.14(+1.09%)
Jul 23, 2004	13.06	13.25	13.06	13.18	23,436	+0.15(+1.17%)
Jul 22, 2004	12.93	13.05	12.81	13.03	18,972	+0.05(+0.41%)
Jul 21, 2004	12.77	13.07	12.77	12.97	24,552	+0.25(+1.93%)
Jul 20, 2004	12.65	12.76	12.65	12.73	5,022	+0.04(+0.33%)
Jul 19, 2004	12.57	12.69	12.57	12.69	8,370	+0.12(+0.94%)
Jul 16, 2004	12.52	12.57	12.52	12.57	4,464	+0.03(+0.27%)
Jul 15, 2004	12.57	12.57	12.54	12.54	1,116	-0.08(-0.61%)
Jul 14, 2004	12.56	12.62	12.54	12.61	12,834	+0.09(+0.75%)
Jul 13, 2004	12.54	12.54	12.52	12.52	3,906	-0.08(-0.63%)
Jul 12, 2004	12.67	12.71	12.60	12.60	16,740	-0.07(-0.55%)
Jul 09, 2004	12.49	12.67	12.49	12.67	21,762	+0.20(+1.57%)
Jul 08, 2004	12.32	12.47	12.27	12.47	22,878	+0.20(+1.59%)
Jul 07, 2004	12.10	12.28	12.10	12.28	26,226	+0.20(+1.65%)
Jul 06, 2004	12.09	12.19	12.08	12.08	17,298	-0.05(-0.44%)
Jul 02, 2004	12.23	12.23	12.10	12.13	16,740	-0.10(-0.81%)
Jul 01, 2004	11.74	12.29	11.73	12.23	128,902	+0.52(+4.42%)
Jun 30, 2004	11.72	11.72	11.71	11.71	2,790	-0.02(-0.20%)
Jun 29, 2004	11.74	11.74	11.72	11.74	4,464	+0.01(+0.06%)
Jun 28, 2004	11.71	11.73	11.71	11.73	3,348	+0.08(+0.69%)
Jun 25, 2004	11.51	11.75	11.51	11.65	8,370	+0.12(+1.01%)
Jun 24, 2004	11.54	11.65	11.51	11.53	16,182	-0.01(-0.08%)
Jun 23, 2004	11.48	11.55	11.48	11.54	6,696	+0.02(+0.14%)
Jun 22, 2004	11.50	11.55	11.50	11.52	3,906	+0.01(+0.09%)
Jun 21, 2004	11.54	11.54	11.51	11.51	1,116	-0.02(-0.16%)
Jun 18, 2004	11.48	11.53	11.48	11.53	3,906	+0.08(+0.70%)
Jun 17, 2004	11.42	11.54	11.41	11.45	111,603	-0.30(-2.59%)
Jun 16, 2004	11.75	11.78	11.75	11.76	6,138	+0.04(+0.38%)
Jun 15, 2004	11.49	11.74	11.49	11.71	42,409	+0.24(+2.11%)
Jun 14, 2004	11.47	11.54	11.47	11.47	16,740	-0.05(-0.47%)
Jun 10, 2004	11.45	11.56	11.45	11.52	7,812	+0.11(+0.93%)
Jun 09, 2004	11.31	11.42	11.31	11.42	9,486	+0.07(+0.65%)
Jun 08, 2004	11.34	11.34	11.34	11.34	3,348	+0.04(+0.32%)
Jun 07, 2004	11.35	11.38	11.31	11.31	11,718	-0.02(-0.17%)
Jun 04, 2004	11.36	11.36	11.33	11.33	8,370	-0.03(-0.30%)
Jun 03, 2004	11.35	11.36	11.33	11.36	6,138	-0.01(-0.08%)
Jun 02, 2004	11.31	11.37	11.31	11.37	7,254	+0.04(+0.40%)
Jun 01, 2004	11.22	11.33	11.22	11.33	20,088	+0.13(+1.17%)
May 28, 2004	11.04	11.22	11.02	11.20	12,834	+0.18(+1.63%)
May 27, 2004	11.02	11.04	10.99	11.02	8,370	-0.03(-0.29%)
May 26, 2004	11.02	11.07	10.97	11.05	16,182	-0.02(-0.16%)
May 25, 2004	11.06	11.07	11.02	11.07	10,044	+0.02(+0.16%)
May 24, 2004	11.07	11.11	11.02	11.05	8,370	-0.06(-0.55%)
May 21, 2004	11.06	11.11	11.05	11.11	11,718	+0.09(+0.80%)
May 20, 2004	11.09	11.11	10.95	11.02	41,851	-0.09(-0.81%)
May 19, 2004	11.18	11.18	11.11	11.11	17,298	-0.05(-0.48%)
May 18, 2004	11.23	11.23	11.15	11.16	6,138	-0.09(-0.80%)
May 17, 2004	11.25	11.25	11.20	11.25	4,464	-0.03(-0.30%)
May 14, 2004	11.09	11.32	11.09	11.29	23,436	+0.18(+1.60%)
May 13, 2004	11.11	11.11	10.93	11.11	19,530	+0.00(+0.00%)
May 12, 2004	11.20	11.20	11.11	11.11	16,740	-0.17(-1.51%)
May 11, 2004	11.29	11.33	11.28	11.28	13,950	+0.08(+0.74%)
May 10, 2004	11.44	11.44	11.15	11.20	32,365	-0.25(-2.21%)
May 07, 2004	11.33	11.45	11.31	11.45	5,022	+0.12(+1.03%)
May 06, 2004	11.44	11.44	11.33	11.33	8,928	-0.13(-1.17%)
May 05, 2004	11.25	11.47	11.16	11.47	26,784	+0.22(+1.98%)
May 04, 2004	11.38	11.38	11.17	11.25	32,365	-0.18(-1.55%)
May 03, 2004	11.31	11.42	11.07	11.42	59,150	+0.08(+0.71%)
Apr 30, 2004	11.83	11.83	11.20	11.34	69,752	-0.48(-4.09%)
Apr 29, 2004	12.05	12.05	11.83	11.83	22,320	-0.27(-2.22%)
Apr 28, 2004	12.05	12.10	12.05	12.10	3,348	-0.02(-0.15%)
Apr 27, 2004	12.19	12.19	12.11	12.11	9,486	-0.08(-0.66%)
Apr 26, 2004	12.18	12.28	12.14	12.19	17,298	-0.02(-0.15%)
Apr 23, 2004	12.15	12.21	12.15	12.21	3,348	+0.04(+0.29%)
Apr 22, 2004	12.19	12.21	12.18	12.18	25,110	+0.08(+0.67%)
Apr 21, 2004	12.24	12.24	12.10	12.10	8,928	-0.09(-0.74%)
Apr 20, 2004	12.28	12.28	12.19	12.19	35,713	-0.10(-0.80%)
Apr 19, 2004	12.19	12.28	12.14	12.28	49,663	+0.19(+1.57%)
Apr 16, 2004	12.04	12.11	12.04	12.09	35,155	+0.09(+0.73%)
Apr 15, 2004	12.08	12.08	12.01	12.01	11,160	-0.07(-0.59%)
Apr 14, 2004	12.19	12.19	12.05	12.08	33,481	-0.08(-0.65%)
Apr 13, 2004	12.01	12.16	11.96	12.16	44,083	+0.20(+1.63%)
Apr 12, 2004	11.90	12.05	11.90	11.96	64,730	+0.11(+0.91%)
Apr 08, 2004	11.91	11.94	11.85	11.85	31,807	-0.04(-0.33%)
Apr 07, 2004	11.79	11.90	11.77	11.89	16,740	+0.11(+0.94%)
Apr 06, 2004	11.65	11.83	11.65	11.78	35,713	+0.15(+1.26%)
Apr 05, 2004	11.48	11.65	11.48	11.64	37,387	+0.17(+1.45%)
Apr 02, 2004	11.38	11.51	11.35	11.47	27,900	+0.10(+0.87%)
Apr 01, 2004	11.29	11.45	11.25	11.37	29,016	+0.09(+0.83%)
Mar 31, 2004	11.11	11.29	11.11	11.28	18,972	+0.17(+1.50%)
Mar 30, 2004	11.20	11.29	11.11	11.11	25,110	-0.04(-0.40%)
Mar 29, 2004	11.22	11.25	11.16	11.16	5,580	-0.04(-0.40%)
Mar 26, 2004	11.20	11.27	11.20	11.20	7,254	-0.02(-0.18%)
Mar 25, 2004	11.19	11.24	11.17	11.22	54,685	+0.02(+0.19%)
Mar 24, 2004	11.20	11.20	11.20	11.20	558	-0.03(-0.26%)
Mar 23, 2004	11.16	11.23	11.11	11.23	16,740	+0.09(+0.80%)
Mar 22, 2004	11.17	11.20	11.09	11.14	8,370	-0.01(-0.06%)
Mar 19, 2004	11.11	11.15	11.11	11.14	7,254	+0.03(+0.31%)
Mar 18, 2004	11.16	11.20	11.11	11.11	26,784	-0.04(-0.32%)
Mar 17, 2004	11.14	11.15	11.11	11.15	8,370	+0.04(+0.32%)
Mar 16, 2004	11.12	11.12	11.09	11.11	2,232	+0.02(+0.16%)
Mar 15, 2004	11.11	11.13	10.89	11.09	48,547	-0.02(-0.16%)
Mar 12, 2004	10.99	11.12	10.99	11.11	23,994	+0.11(+0.98%)
Mar 11, 2004	11.02	11.02	10.93	11.00	36,271	+0.02(+0.16%)
Mar 10, 2004	10.99	11.12	10.99	10.99	59,708	+0.04(+0.33%)
Mar 09, 2004	11.02	11.04	10.92	10.95	28,458	-0.12(-1.05%)
Mar 08, 2004	11.20	11.26	11.07	11.07	79,796	-0.04(-0.40%)
Mar 05, 2004	10.89	11.11	10.89	11.11	26,226	+0.24(+2.21%)
Mar 04, 2004	10.87	10.87	10.87	10.87	2,790	-0.02(-0.16%)
Mar 03, 2004	10.84	10.93	10.84	10.89	11,718	-0.04(-0.39%)
Mar 02, 2004	10.93	11.11	10.90	10.93	78,122	+0.13(+1.24%)
Mar 01, 2004	10.34	10.80	10.34	10.80	54,685	+0.47(+4.60%)
Feb 27, 2004	10.30	10.32	10.30	10.32	6,138	-0.02(-0.16%)
Feb 26, 2004	10.31	10.35	10.31	10.34	37,387	+0.03(+0.24%)
Feb 25, 2004	10.27	10.37	10.27	10.31	36,829	+0.05(+0.47%)
Feb 24, 2004	10.25	10.26	10.20	10.26	11,718	+0.03(+0.25%)
Feb 23, 2004	10.31	10.31	10.24	10.24	18,414	-0.02(-0.23%)
Feb 20, 2004	10.32	10.33	10.26	10.26	15,066	-0.08(-0.80%)
Feb 19, 2004	10.39	10.43	10.35	10.35	46,873	-0.05(-0.47%)
Feb 18, 2004	10.19	10.39	10.19	10.39	16,740	+0.19(+1.84%)
Feb 17, 2004	10.03	10.21	10.03	10.21	29,575	+0.19(+1.90%)
Feb 13, 2004	9.985	10.02	9.964	10.02	15,066	+0.03(+0.25%)
Feb 12, 2004	10.07	10.07	9.991	9.991	12,834	-0.10(-0.98%)
Feb 11, 2004	10.11	10.13	10.09	10.09	9,486	-0.05(-0.53%)
Feb 10, 2004	10.02	10.21	10.02	10.14	26,226	+0.10(+1.00%)
Feb 09, 2004	9.973	10.04	9.973	10.04	12,834	+0.07(+0.70%)
Feb 06, 2004	9.946	10.04	9.944	9.973	20,088	+0.04(+0.42%)
Feb 05, 2004	9.937	9.964	9.917	9.932	36,829	+0.02(+0.22%)
Feb 04, 2004	9.930	9.932	9.892	9.910	32,923	-0.02(-0.23%)
Feb 03, 2004	9.991	9.991	9.928	9.933	14,508	-0.07(-0.66%)
Feb 02, 2004	10.07	10.07	9.975	10.000	14,508	-0.10(-0.98%)
Jan 30, 2004	10.18	10.18	10.10	10.10	18,972	-0.07(-0.69%)
Jan 29, 2004	10.28	10.28	10.17	10.17	31,807	-0.11(-1.06%)
Jan 28, 2004	10.29	10.29	10.28	10.28	2,232	-0.03(-0.26%)
Jan 27, 2004	10.42	10.42	10.29	10.30	38,503	-0.11(-1.07%)
Jan 26, 2004	10.46	10.46	10.41	10.42	16,740	-0.05(-0.45%)
Jan 23, 2004	10.47	10.50	10.46	10.46	2,790	+0.01(+0.09%)
Jan 22, 2004	10.48	10.48	10.45	10.45	6,696	-0.03(-0.29%)
Jan 21, 2004	10.43	10.48	10.43	10.48	22,320	+0.05(+0.51%)
Jan 20, 2004	10.30	10.44	10.29	10.43	25,110	+0.16(+1.55%)
Jan 16, 2004	10.35	10.35	10.27	10.27	6,696	-0.08(-0.73%)
Jan 15, 2004	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jan 14, 2004	10.39	10.39	10.35	10.35	3,348	-0.05(-0.45%)
Jan 13, 2004	10.37	10.39	10.30	10.39	7,812	+0.01(+0.05%)
Jan 12, 2004	10.38	10.39	10.34	10.39	10,602	+0.15(+1.51%)
Jan 09, 2004	10.24	10.25	10.20	10.23	24,552	+0.07(+0.69%)
Jan 08, 2004	10.20	10.21	10.16	10.16	20,088	+0.01(+0.11%)
Jan 07, 2004	10.16	10.16	10.15	10.15	8,928	+0.01(+0.09%)
Jan 06, 2004	10.04	10.15	10.04	10.14	11,160	+0.12(+1.23%)
Jan 05, 2004	10.05	10.09	9.980	10.02	40,735	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Popular Pages