Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.343	9.375	9.197	9.270	62,818	+0.08(+0.85%)
Dec 28, 2007	9.144	9.244	9.050	9.191	117,808	+0.16(+1.74%)
Dec 27, 2007	9.176	9.249	9.034	9.034	53,462	-0.06(-0.63%)
Dec 26, 2007	8.966	9.092	8.961	9.092	48,498	+0.18(+2.00%)
Dec 24, 2007	8.778	8.956	8.778	8.914	31,886	+0.16(+1.79%)
Dec 21, 2007	8.736	8.757	8.657	8.757	85,158	+0.07(+0.78%)
Dec 20, 2007	8.882	8.940	8.526	8.689	241,360	-1.38(-13.68%)
Dec 19, 2007	9.872	10.32	9.872	10.07	131,746	+0.28(+2.84%)
Dec 18, 2007	9.689	9.809	9.579	9.789	135,374	+0.25(+2.58%)
Dec 17, 2007	10.14	10.14	9.511	9.542	204,112	-0.82(-7.89%)
Dec 14, 2007	10.40	10.54	10.32	10.36	81,721	-0.14(-1.35%)
Dec 13, 2007	10.66	10.66	10.44	10.50	143,728	-0.51(-4.61%)
Dec 12, 2007	11.02	11.10	10.83	11.01	100,433	+0.36(+3.37%)
Dec 11, 2007	11.21	11.21	10.57	10.65	91,840	-0.59(-5.29%)
Dec 10, 2007	11.33	11.37	11.23	11.24	203,539	-0.23(-1.96%)
Dec 07, 2007	11.43	11.50	11.38	11.47	157,141	+0.00(+0.00%)
Dec 06, 2007	11.35	11.47	11.23	11.47	108,070	+0.10(+0.92%)
Dec 05, 2007	10.99	11.39	10.97	11.37	85,921	+0.52(+4.83%)
Dec 04, 2007	10.90	10.93	10.79	10.84	76,279	-0.02(-0.15%)
Dec 03, 2007	10.81	10.89	10.71	10.86	66,064	+0.07(+0.68%)
Nov 30, 2007	10.69	10.86	10.69	10.78	63,391	+0.18(+1.73%)
Nov 29, 2007	10.56	10.67	10.51	10.60	106,734	+0.07(+0.70%)
Nov 28, 2007	10.37	10.53	10.23	10.53	180,626	+0.21(+2.08%)
Nov 27, 2007	10.48	10.56	10.22	10.31	124,682	-0.07(-0.66%)
Nov 26, 2007	10.47	10.68	10.34	10.38	51,553	-0.04(-0.40%)
Nov 23, 2007	10.29	10.44	10.29	10.42	45,443	+0.15(+1.43%)
Nov 21, 2007	10.65	10.65	10.22	10.28	275,522	-0.38(-3.59%)
Nov 20, 2007	10.47	10.78	10.47	10.66	98,023	+0.19(+1.85%)
Nov 19, 2007	10.53	10.65	10.46	10.46	143,346	-0.22(-2.06%)
Nov 16, 2007	10.62	10.80	10.56	10.68	108,643	-0.12(-1.12%)
Nov 15, 2007	10.96	11.02	10.79	10.80	75,229	-0.22(-2.00%)
Nov 14, 2007	11.16	11.42	10.90	11.02	101,616	-0.22(-1.96%)
Nov 13, 2007	10.65	11.24	10.65	11.24	131,555	+0.65(+6.13%)
Nov 12, 2007	11.00	11.00	10.56	10.60	235,998	-0.67(-5.95%)
Nov 09, 2007	11.09	11.42	11.00	11.27	271,324	-0.07(-0.60%)
Nov 08, 2007	11.65	11.65	11.16	11.33	102,724	-0.43(-3.65%)
Nov 07, 2007	11.87	12.12	11.74	11.76	129,121	-0.36(-2.98%)
Nov 06, 2007	12.12	12.17	12.05	12.12	127,164	+0.18(+1.54%)
Nov 05, 2007	11.82	12.03	11.75	11.94	220,914	+0.04(+0.35%)
Nov 02, 2007	11.93	11.93	11.65	11.90	98,523	-0.11(-0.92%)
Nov 01, 2007	12.13	12.53	11.52	12.01	182,536	-0.82(-6.41%)
Oct 31, 2007	12.86	12.89	12.68	12.83	96,423	-0.09(-0.69%)
Oct 30, 2007	13.01	13.01	12.68	12.92	150,649	-0.10(-0.80%)
Oct 29, 2007	12.92	13.09	12.92	13.03	156,950	+0.09(+0.69%)
Oct 26, 2007	12.88	12.94	12.81	12.94	126,400	+0.24(+1.86%)
Oct 25, 2007	12.90	12.94	12.60	12.70	104,824	+0.05(+0.37%)
Oct 24, 2007	12.77	12.77	12.42	12.65	155,232	-0.23(-1.79%)
Oct 23, 2007	12.84	12.94	12.74	12.88	231,225	+0.03(+0.20%)
Oct 22, 2007	12.31	12.86	12.31	12.86	263,875	+0.24(+1.91%)
Oct 19, 2007	12.89	12.90	12.61	12.62	191,701	-0.25(-1.93%)
Oct 18, 2007	12.47	12.97	12.37	12.87	284,496	+0.49(+3.96%)
Oct 17, 2007	12.21	12.51	12.21	12.38	124,491	+0.25(+2.07%)
Oct 16, 2007	12.23	12.23	12.02	12.12	88,976	+0.00(+0.00%)
Oct 15, 2007	12.19	12.19	12.04	12.12	236,189	+0.02(+0.17%)
Oct 12, 2007	12.19	12.19	11.90	12.10	109,407	-0.09(-0.77%)
Oct 11, 2007	12.36	12.44	12.07	12.20	238,671	-0.15(-1.19%)
Oct 10, 2007	12.26	12.38	12.23	12.34	96,423	+0.04(+0.34%)
Oct 09, 2007	12.22	12.30	12.10	12.30	100,433	+0.07(+0.60%)
Oct 08, 2007	12.22	12.23	12.13	12.23	135,947	+0.02(+0.13%)
Oct 05, 2007	11.93	12.26	11.89	12.21	284,878	+0.33(+2.78%)
Oct 04, 2007	11.79	11.94	11.79	11.88	158,478	+0.13(+1.07%)
Oct 03, 2007	11.82	11.88	11.75	11.76	180,435	-0.08(-0.66%)
Oct 02, 2007	11.76	11.85	11.71	11.84	150,458	+0.13(+1.07%)
Oct 01, 2007	11.47	11.78	11.47	11.71	319,820	+0.26(+2.29%)
Sep 28, 2007	11.52	11.52	11.42	11.45	161,724	-0.07(-0.59%)
Sep 27, 2007	11.52	11.58	11.47	11.52	215,950	+0.20(+1.81%)
Sep 26, 2007	11.16	11.33	11.11	11.31	230,843	+0.32(+2.96%)
Sep 25, 2007	11.00	11.05	10.96	10.99	98,714	-0.07(-0.62%)
Sep 24, 2007	11.10	11.14	11.05	11.06	108,261	+0.01(+0.05%)
Sep 21, 2007	10.95	11.14	10.95	11.05	32,268	+0.21(+1.93%)
Sep 20, 2007	10.85	10.95	10.82	10.84	87,831	-0.05(-0.48%)
Sep 19, 2007	11.00	11.00	10.83	10.89	189,791	-0.05(-0.43%)
Sep 18, 2007	10.64	10.97	10.57	10.94	325,166	+0.29(+2.70%)
Sep 17, 2007	10.56	10.78	10.56	10.65	197,429	-0.28(-2.54%)
Sep 14, 2007	10.74	10.98	10.74	10.93	229,483	-0.02(-0.14%)
Sep 13, 2007	10.95	10.95	10.83	10.95	285,642	-0.05(-0.43%)
Sep 12, 2007	11.05	11.09	10.91	10.99	114,562	-0.08(-0.71%)
Sep 11, 2007	10.97	11.21	10.97	11.07	49,643	+0.17(+1.59%)
Sep 10, 2007	10.95	11.08	10.78	10.90	169,170	-0.04(-0.33%)
Sep 07, 2007	10.83	11.10	10.83	10.94	99,478	-0.31(-2.75%)
Sep 06, 2007	11.09	11.24	11.03	11.24	127,355	+0.24(+2.14%)
Sep 05, 2007	11.09	11.10	10.47	11.01	61,290	-0.18(-1.59%)
Sep 04, 2007	11.10	11.30	11.06	11.19	104,633	-0.04(-0.33%)
Aug 31, 2007	11.22	11.29	10.89	11.22	276,859	+0.34(+3.13%)
Aug 30, 2007	10.72	11.10	10.72	10.88	69,310	-0.21(-1.89%)
Aug 29, 2007	10.83	11.10	10.80	11.09	70,646	+0.43(+4.08%)
Aug 28, 2007	10.76	10.90	10.66	10.66	88,022	-0.34(-3.10%)
Aug 27, 2007	11.04	11.09	11.00	11.00	39,333	-0.15(-1.32%)
Aug 24, 2007	10.99	11.15	10.97	11.14	80,002	+0.16(+1.43%)
Aug 23, 2007	11.09	11.09	10.89	10.99	213,277	+0.11(+1.01%)
Aug 22, 2007	10.79	10.90	10.71	10.88	209,267	+0.20(+1.86%)
Aug 21, 2007	10.67	10.74	9.490	10.68	94,132	-0.04(-0.37%)
Aug 20, 2007	10.68	10.84	10.55	10.72	137,474	+0.01(+0.08%)
Aug 17, 2007	10.54	10.72	10.46	10.71	78,284	+0.56(+5.47%)
Aug 16, 2007	9.773	10.16	9.432	10.16	364,499	-0.12(-1.17%)
Aug 15, 2007	10.50	10.66	10.28	10.28	167,834	-0.48(-4.48%)
Aug 14, 2007	10.97	11.08	10.76	10.76	104,633	-0.28(-2.56%)
Aug 13, 2007	11.10	11.13	10.97	11.04	61,863	-0.01(-0.09%)
Aug 10, 2007	10.72	11.21	10.72	11.05	140,720	+0.03(+0.24%)
Aug 09, 2007	11.42	11.42	10.97	11.02	121,054	-0.39(-3.44%)
Aug 08, 2007	11.26	11.50	11.26	11.42	139,384	+0.25(+2.20%)
Aug 07, 2007	11.20	11.20	10.89	11.17	231,225	-0.06(-0.56%)
Aug 06, 2007	11.06	11.23	10.68	11.23	123,345	+0.26(+2.39%)
Aug 03, 2007	11.05	11.25	10.97	10.97	39,714	-0.28(-2.47%)
Aug 02, 2007	11.10	11.27	11.10	11.25	55,371	+0.11(+0.99%)
Aug 01, 2007	11.00	11.15	10.87	11.14	185,973	-0.22(-1.94%)
Jul 31, 2007	11.65	11.65	11.34	11.36	104,633	+0.01(+0.09%)
Jul 30, 2007	11.26	11.41	11.11	11.35	185,018	+0.19(+1.74%)
Jul 27, 2007	11.33	11.40	11.10	11.16	167,070	-0.30(-2.61%)
Jul 26, 2007	11.65	11.69	11.37	11.45	249,555	-0.46(-3.83%)
Jul 25, 2007	11.84	11.91	11.76	11.91	71,219	+0.17(+1.43%)
Jul 24, 2007	11.91	11.91	11.74	11.74	144,539	-0.07(-0.58%)
Jul 23, 2007	11.63	11.81	11.63	11.81	119,526	+0.26(+2.22%)
Jul 20, 2007	11.60	11.67	11.54	11.55	180,817	-0.04(-0.36%)
Jul 19, 2007	11.53	11.62	11.53	11.60	109,407	+0.16(+1.42%)
Jul 18, 2007	11.40	11.50	11.37	11.43	169,170	-0.14(-1.22%)
Jul 17, 2007	11.52	11.61	11.51	11.57	172,225	+0.08(+0.73%)
Jul 16, 2007	11.47	11.50	11.42	11.49	166,497	-0.12(-0.99%)
Jul 13, 2007	11.47	11.61	11.47	11.61	117,617	+0.11(+0.96%)
Jul 12, 2007	11.28	11.50	11.28	11.50	82,484	+0.27(+2.38%)
Jul 11, 2007	11.12	11.24	11.11	11.23	152,559	+0.06(+0.52%)
Jul 10, 2007	11.23	11.23	11.14	11.17	162,296	-0.12(-1.07%)
Jul 09, 2007	11.16	11.33	11.16	11.29	292,325	+0.21(+1.94%)
Jul 06, 2007	11.18	11.22	11.01	11.08	245,927	-0.04(-0.33%)
Jul 05, 2007	11.05	11.13	11.02	11.11	290,797	+0.18(+1.68%)
Jul 03, 2007	10.90	10.97	10.85	10.93	36,469	+0.09(+0.82%)
Jul 02, 2007	10.66	10.84	10.62	10.84	115,708	+0.29(+2.73%)
Jun 29, 2007	10.40	10.61	10.40	10.55	127,355	-0.03(-0.25%)
Jun 28, 2007	10.52	10.61	10.50	10.58	126,400	+0.09(+0.90%)
Jun 27, 2007	10.37	10.52	10.35	10.49	211,940	+0.04(+0.35%)
Jun 26, 2007	10.48	10.51	10.40	10.45	128,882	-0.03(-0.25%)
Jun 25, 2007	10.52	10.58	10.44	10.47	196,092	+0.12(+1.11%)
Jun 22, 2007	10.50	10.50	10.31	10.36	136,520	-0.15(-1.45%)
Jun 21, 2007	10.35	10.51	10.28	10.51	235,043	+0.26(+2.50%)
Jun 20, 2007	10.30	10.40	10.19	10.25	302,063	+0.02(+0.15%)
Jun 19, 2007	10.17	10.25	10.17	10.24	117,808	+0.03(+0.26%)
Jun 18, 2007	10.27	10.29	10.21	10.21	227,788	+0.00(+0.00%)
Jun 15, 2007	10.16	10.22	10.16	10.21	160,005	+0.13(+1.25%)
Jun 14, 2007	10.05	10.12	10.05	10.09	189,982	+0.06(+0.57%)
Jun 13, 2007	10.00	10.04	9.993	10.03	172,225	+0.05(+0.53%)
Jun 12, 2007	10.01	10.06	9.961	9.977	90,886	-0.05(-0.52%)
Jun 11, 2007	9.977	10.05	9.961	10.03	203,157	+0.01(+0.10%)
Jun 08, 2007	9.935	10.02	9.935	10.02	203,157	+0.12(+1.16%)
Jun 07, 2007	9.993	10.02	9.825	9.904	197,620	-0.02(-0.21%)
Jun 06, 2007	9.951	9.951	9.883	9.925	211,367	-0.03(-0.32%)
Jun 05, 2007	10.00	10.02	9.925	9.956	320,583	-0.07(-0.68%)
Jun 04, 2007	9.951	10.03	9.940	10.02	88,404	+0.02(+0.21%)
Jun 01, 2007	9.899	10.01	9.872	10.00	149,504	+0.16(+1.60%)
May 31, 2007	9.768	9.872	9.768	9.846	25,394	+0.08(+0.80%)
May 30, 2007	9.673	9.793	9.673	9.768	13,747	+0.01(+0.05%)
May 29, 2007	9.799	9.825	9.710	9.762	106,734	+0.04(+0.38%)
May 25, 2007	9.710	9.736	9.679	9.725	23,103	+0.14(+1.41%)
May 24, 2007	9.736	9.815	9.574	9.590	126,782	-0.20(-2.09%)
May 23, 2007	9.857	9.914	9.747	9.794	73,129	-0.07(-0.69%)
May 22, 2007	9.590	9.883	9.590	9.862	209,840	+0.03(+0.32%)
May 21, 2007	9.768	9.857	9.741	9.830	70,646	+0.09(+0.91%)
May 18, 2007	9.673	9.757	9.673	9.741	29,213	+0.07(+0.70%)
May 17, 2007	9.757	9.757	9.584	9.673	43,533	-0.03(-0.27%)
May 16, 2007	9.584	9.710	9.584	9.700	16,420	+0.02(+0.16%)
May 15, 2007	9.652	9.731	9.621	9.684	39,714	+0.06(+0.60%)
May 14, 2007	9.768	9.789	9.595	9.626	94,514	-0.19(-1.97%)
May 11, 2007	9.689	9.820	9.689	9.820	178,144	+0.09(+0.97%)
May 10, 2007	9.757	9.789	9.626	9.726	215,950	-0.01(-0.05%)
May 09, 2007	9.783	9.789	9.464	9.731	95,468	-0.02(-0.16%)
May 08, 2007	9.783	9.789	9.731	9.747	34,750	-0.05(-0.53%)
May 07, 2007	9.768	9.893	9.768	9.799	41,051	+0.06(+0.65%)
May 04, 2007	9.731	9.757	9.642	9.736	73,510	+0.15(+1.58%)
May 03, 2007	9.584	9.584	9.375	9.584	90,886	+0.03(+0.27%)
May 02, 2007	9.532	9.579	9.532	9.558	58,044	+0.11(+1.16%)
May 01, 2007	9.453	9.506	9.396	9.449	29,213	+0.02(+0.23%)
Apr 30, 2007	9.579	9.579	9.427	9.427	78,857	-0.16(-1.64%)
Apr 27, 2007	9.631	9.631	9.579	9.584	29,022	-0.15(-1.56%)
Apr 26, 2007	9.747	9.768	9.705	9.736	24,821	-0.01(-0.11%)
Apr 25, 2007	9.694	9.773	9.689	9.747	30,359	-0.03(-0.32%)
Apr 24, 2007	9.715	9.783	9.689	9.778	31,313	+0.05(+0.48%)
Apr 23, 2007	9.637	9.757	9.637	9.731	63,582	+0.13(+1.31%)
Apr 20, 2007	9.658	9.684	9.590	9.605	48,689	+0.04(+0.44%)
Apr 19, 2007	9.584	9.631	9.532	9.563	31,695	-0.13(-1.30%)
Apr 18, 2007	9.773	9.773	9.689	9.689	67,400	-0.08(-0.86%)
Apr 17, 2007	9.857	9.872	9.752	9.773	40,096	-0.10(-1.01%)
Apr 16, 2007	9.846	9.878	9.846	9.872	75,611	+0.03(+0.32%)
Apr 13, 2007	9.731	9.872	9.715	9.841	50,598	-0.08(-0.79%)
Apr 12, 2007	9.851	9.951	9.804	9.919	39,333	+0.07(+0.69%)
Apr 11, 2007	9.899	9.914	9.809	9.851	37,041	+0.04(+0.37%)
Apr 10, 2007	9.846	9.941	9.783	9.815	46,779	+0.00(+0.00%)
Apr 09, 2007	9.951	9.951	9.778	9.815	127,164	+0.10(+1.08%)
Apr 05, 2007	9.469	9.715	9.469	9.710	80,002	+0.18(+1.87%)
Apr 04, 2007	9.584	9.610	9.532	9.532	27,304	-0.06(-0.66%)
Apr 03, 2007	9.480	9.595	9.480	9.595	24,630	+0.12(+1.22%)
Apr 02, 2007	9.480	9.490	9.469	9.480	15,274	+0.05(+0.56%)
Mar 30, 2007	9.411	9.448	9.385	9.427	28,449	+0.05(+0.56%)
Mar 29, 2007	9.411	9.438	9.328	9.375	49,261	+0.12(+1.30%)
Mar 28, 2007	9.385	9.385	9.244	9.254	58,044	-0.18(-1.89%)
Mar 27, 2007	9.658	9.658	9.432	9.432	43,724	-0.17(-1.80%)
Mar 26, 2007	9.647	9.647	9.558	9.605	39,142	-0.04(-0.43%)
Mar 23, 2007	9.673	9.673	9.621	9.647	79,620	+0.03(+0.27%)
Mar 22, 2007	9.610	9.663	9.553	9.621	111,698	+0.05(+0.49%)
Mar 21, 2007	9.171	9.574	9.171	9.574	46,779	+0.28(+3.04%)
Mar 20, 2007	9.270	9.307	9.239	9.291	179,672	+0.02(+0.23%)
Mar 19, 2007	9.144	9.281	9.144	9.270	42,197	+0.13(+1.43%)
Mar 16, 2007	9.129	9.181	9.123	9.139	67,400	-0.07(-0.80%)
Mar 15, 2007	9.134	9.218	9.066	9.212	164,779	+0.32(+3.59%)
Mar 14, 2007	8.835	8.909	8.773	8.893	180,817	-0.07(-0.76%)
Mar 13, 2007	9.165	9.123	8.903	8.961	98,714	-0.20(-2.23%)
Mar 12, 2007	9.029	9.165	9.029	9.165	58,044	+0.26(+2.88%)
Mar 09, 2007	8.998	9.034	8.903	8.909	50,025	-0.08(-0.87%)
Mar 08, 2007	8.982	9.076	8.972	8.987	28,640	+0.16(+1.84%)
Mar 07, 2007	8.919	8.919	8.809	8.825	55,944	-0.14(-1.58%)
Mar 06, 2007	8.694	8.998	8.694	8.966	114,562	+0.40(+4.65%)
Mar 05, 2007	8.511	8.683	8.500	8.568	239,626	-0.37(-4.16%)
Mar 02, 2007	8.982	9.008	8.888	8.940	93,941	-0.04(-0.47%)
Mar 01, 2007	8.982	9.013	8.793	8.982	178,335	-0.24(-2.56%)
Feb 28, 2007	8.511	9.265	8.249	9.218	334,522	+0.05(+0.51%)
Feb 27, 2007	8.443	9.270	3.771	9.171	284,687	-0.32(-3.37%)
Feb 26, 2007	9.558	9.584	9.453	9.490	83,057	-0.07(-0.71%)
Feb 23, 2007	9.490	9.584	9.480	9.558	160,769	+0.01(+0.11%)
Feb 22, 2007	9.401	9.558	9.401	9.548	75,420	+0.04(+0.44%)
Feb 21, 2007	9.506	9.558	9.474	9.506	85,158	-0.03(-0.33%)
Feb 20, 2007	9.532	9.584	9.500	9.537	54,989	-0.02(-0.16%)
Feb 16, 2007	9.579	9.584	9.485	9.553	52,698	-0.03(-0.27%)
Feb 15, 2007	9.579	9.584	9.516	9.579	105,779	+0.02(+0.16%)
Feb 14, 2007	9.469	9.584	9.469	9.563	150,745	+0.20(+2.13%)
Feb 13, 2007	9.380	9.391	9.275	9.364	69,310	-0.03(-0.33%)
Feb 12, 2007	9.438	9.453	9.312	9.396	70,646	-0.11(-1.16%)
Feb 09, 2007	9.574	9.579	9.443	9.506	42,006	+0.00(+0.00%)
Feb 08, 2007	9.569	9.574	9.485	9.506	93,177	-0.05(-0.55%)
Feb 07, 2007	9.574	9.579	9.521	9.558	105,206	+0.01(+0.05%)
Feb 06, 2007	9.621	9.626	9.553	9.553	113,416	+0.04(+0.39%)
Feb 05, 2007	9.464	9.516	9.464	9.516	21,384	+0.03(+0.33%)
Feb 02, 2007	9.521	9.558	9.474	9.485	131,746	-0.02(-0.17%)
Feb 01, 2007	9.511	9.516	9.474	9.500	79,620	+0.02(+0.22%)
Jan 31, 2007	9.511	9.511	9.448	9.480	133,465	-0.16(-1.68%)
Jan 30, 2007	9.584	9.642	9.532	9.642	33,795	+0.01(+0.11%)
Jan 29, 2007	9.663	9.663	9.610	9.631	26,349	-0.06(-0.65%)
Jan 26, 2007	9.778	9.783	9.642	9.694	112,080	-0.18(-1.86%)
Jan 25, 2007	9.956	10.05	9.872	9.878	91,459	-0.14(-1.36%)
Jan 24, 2007	9.998	10.03	9.961	10.01	154,277	+0.05(+0.53%)
Jan 23, 2007	9.804	9.961	9.804	9.961	181,008	+0.15(+1.55%)
Jan 22, 2007	9.851	9.872	9.804	9.809	42,006	-0.07(-0.74%)
Jan 19, 2007	9.836	9.893	9.830	9.883	64,345	-0.03(-0.26%)
Jan 18, 2007	9.930	9.977	9.867	9.909	364,499	+0.08(+0.80%)
Jan 17, 2007	9.747	9.830	9.747	9.830	41,242	+0.04(+0.37%)
Jan 16, 2007	9.736	9.799	9.736	9.794	101,960	+0.01(+0.05%)
Jan 12, 2007	9.684	9.789	9.673	9.789	41,242	+0.15(+1.58%)
Jan 11, 2007	9.495	9.652	9.495	9.637	98,905	-0.01(-0.11%)
Jan 10, 2007	9.406	9.647	9.406	9.647	73,319	-0.04(-0.38%)
Jan 09, 2007	9.715	9.736	9.595	9.684	83,248	-0.02(-0.16%)
Jan 08, 2007	9.521	9.700	9.521	9.700	175,662	+0.04(+0.38%)
Jan 05, 2007	9.857	9.857	9.637	9.663	60,336	-0.22(-2.23%)
Jan 04, 2007	9.857	9.925	9.851	9.883	32,459	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taiwan Fund (NY: TWN )

Historical Prices

Popular Pages