Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.25	44.65	43.14	44.64	454,503	+1.32(+3.05%)
Dec 28, 2012	43.20	43.71	43.14	43.32	303,689	-0.19(-0.44%)
Dec 27, 2012	43.47	43.81	42.97	43.51	425,516	+0.12(+0.28%)
Dec 26, 2012	43.83	44.00	43.32	43.39	380,017	-0.38(-0.87%)
Dec 24, 2012	43.82	43.85	43.61	43.77	229,922	-0.08(-0.18%)
Dec 21, 2012	43.52	43.94	43.23	43.85	932,323	-0.09(-0.20%)
Dec 20, 2012	43.51	44.09	43.33	43.94	920,039	+0.42(+0.97%)
Dec 19, 2012	43.49	43.81	42.93	43.52	825,413	+0.12(+0.28%)
Dec 18, 2012	42.60	43.65	42.49	43.40	613,423	+0.91(+2.14%)
Dec 17, 2012	42.15	42.59	42.06	42.49	489,985	+0.41(+0.97%)
Dec 14, 2012	41.13	42.45	41.08	42.08	804,713	+0.89(+2.16%)
Dec 13, 2012	41.85	41.95	41.08	41.19	883,236	-0.64(-1.53%)
Dec 12, 2012	41.61	42.11	41.57	41.83	1,005,894	+0.35(+0.84%)
Dec 11, 2012	41.29	41.53	41.18	41.48	600,469	+0.37(+0.90%)
Dec 10, 2012	40.61	41.19	40.31	41.11	653,760	+0.36(+0.88%)
Dec 07, 2012	40.30	40.80	39.72	40.75	530,858	+0.76(+1.90%)
Dec 06, 2012	39.87	40.29	39.68	39.99	400,538	-0.07(-0.17%)
Dec 05, 2012	39.69	40.27	39.52	40.06	477,359	+0.22(+0.55%)
Dec 04, 2012	39.62	39.95	39.22	39.84	603,715	+0.28(+0.71%)
Nov 30, 2012	39.40	39.71	39.26	39.56	592,319	+0.14(+0.36%)
Nov 29, 2012	38.90	39.47	38.75	39.42	980,064	+0.74(+1.91%)
Nov 28, 2012	38.17	38.76	37.98	38.68	816,355	+0.26(+0.68%)
Nov 27, 2012	38.56	38.93	38.38	38.42	720,122	-0.17(-0.44%)
Nov 26, 2012	38.65	38.78	38.31	38.59	605,559	-0.30(-0.77%)
Nov 23, 2012	38.57	39.16	38.57	38.89	165,843	+0.58(+1.51%)
Nov 21, 2012	38.59	38.87	38.29	38.31	396,732	-0.24(-0.62%)
Nov 20, 2012	37.66	38.65	37.51	38.55	758,495	+0.98(+2.61%)
Nov 19, 2012	37.89	38.10	36.97	37.57	1,937,906	+0.22(+0.59%)
Nov 16, 2012	37.71	38.03	36.91	37.35	731,473	-0.15(-0.40%)
Nov 15, 2012	37.95	38.05	37.34	37.50	800,045	-0.50(-1.32%)
Nov 14, 2012	38.46	38.71	37.84	38.00	563,504	-0.40(-1.04%)
Nov 13, 2012	38.19	39.10	38.02	38.40	493,553	-0.03(-0.08%)
Nov 12, 2012	39.24	39.27	38.30	38.43	383,779	-0.63(-1.61%)
Nov 09, 2012	38.87	39.45	38.70	39.06	946,786	-0.05(-0.13%)
Nov 08, 2012	40.58	40.60	38.16	39.11	2,169,654	-1.55(-3.81%)
Nov 07, 2012	41.57	42.13	40.63	40.66	668,313	-1.47(-3.49%)
Nov 06, 2012	42.17	42.45	41.53	42.13	526,904	+0.11(+0.26%)
Nov 05, 2012	42.13	42.35	41.02	42.02	807,643	-0.29(-0.69%)
Nov 02, 2012	44.07	46.00	42.22	42.31	1,453,665	-1.13(-2.60%)
Nov 01, 2012	42.09	43.69	41.75	43.44	765,146	+1.51(+3.60%)
Oct 31, 2012	42.44	42.69	41.12	41.93	455,759	-0.21(-0.50%)
Oct 26, 2012	39.17	42.14	42.14	42.14	592,700	-0.49(-1.15%)
Oct 25, 2012	42.74	42.74	42.04	42.63	607,607	+0.27(+0.64%)
Oct 24, 2012	43.06	43.23	42.20	42.36	638,272	-0.52(-1.21%)
Oct 23, 2012	42.85	43.46	42.42	42.88	917,679	-0.90(-2.06%)
Oct 19, 2012	44.55	44.55	43.51	43.78	705,535	-0.97(-2.17%)
Oct 18, 2012	44.20	44.78	43.94	44.75	1,149,839	+0.37(+0.83%)
Oct 17, 2012	44.56	44.76	44.08	44.38	660,706	-0.06(-0.14%)
Oct 16, 2012	43.41	44.57	43.41	44.44	420,892	+1.36(+3.16%)
Oct 15, 2012	42.89	43.25	42.47	43.08	416,465	+0.27(+0.63%)
Oct 12, 2012	43.21	43.44	42.54	42.81	537,980	-0.31(-0.72%)
Oct 11, 2012	43.61	43.93	42.88	43.12	934,359	-0.16(-0.37%)
Oct 10, 2012	44.43	44.43	43.04	43.28	1,038,125	-1.14(-2.57%)
Oct 09, 2012	45.92	45.94	44.39	44.42	616,200	-1.48(-3.22%)
Oct 08, 2012	46.10	46.62	45.87	45.90	342,772	-0.37(-0.80%)
Oct 05, 2012	46.71	47.30	46.26	46.27	524,807	-0.05(-0.11%)
Oct 04, 2012	46.10	46.35	45.85	46.32	509,753	+0.46(+1.00%)
Oct 03, 2012	46.33	46.57	45.79	45.86	679,945	-0.17(-0.37%)
Oct 02, 2012	47.48	47.53	45.94	46.03	672,183	-1.21(-2.56%)
Oct 01, 2012	46.44	47.57	46.38	47.24	629,102	+1.08(+2.34%)
Sep 28, 2012	46.47	46.56	45.82	46.16	413,740	-0.66(-1.41%)
Sep 27, 2012	46.28	46.89	45.85	46.82	398,337	+0.85(+1.85%)
Sep 26, 2012	46.90	46.91	44.99	45.97	607,965	-0.92(-1.96%)
Sep 25, 2012	48.62	48.62	46.73	46.89	455,211	-1.48(-3.06%)
Sep 24, 2012	48.08	48.56	47.58	48.37	537,372	-0.42(-0.86%)
Sep 21, 2012	49.12	49.30	48.49	48.79	872,471	+0.08(+0.16%)
Sep 20, 2012	48.21	48.89	47.72	48.71	672,137	-0.07(-0.14%)
Sep 19, 2012	48.63	49.09	48.47	48.78	313,268	+0.23(+0.47%)
Sep 18, 2012	48.75	48.77	47.92	48.55	335,128	-0.41(-0.84%)
Sep 17, 2012	49.12	49.58	48.74	48.96	353,017	-0.42(-0.85%)
Sep 14, 2012	48.37	49.46	48.09	49.38	777,115	+1.07(+2.21%)
Sep 13, 2012	47.85	48.70	47.24	48.31	482,330	+0.52(+1.09%)
Sep 12, 2012	47.87	47.90	47.31	47.79	501,926	+0.01(+0.02%)
Sep 11, 2012	47.38	47.82	46.98	47.78	723,227	+0.31(+0.65%)
Sep 10, 2012	47.95	48.20	47.40	47.47	557,036	-0.57(-1.19%)
Sep 07, 2012	47.39	48.23	47.39	48.04	568,569	+0.62(+1.31%)
Sep 06, 2012	45.56	47.59	45.39	47.42	767,387	+2.18(+4.82%)
Sep 05, 2012	45.20	45.37	44.96	45.24	400,464	-0.23(-0.51%)
Sep 04, 2012	45.64	45.84	44.66	45.47	717,741	-0.56(-1.22%)
Aug 31, 2012	46.06	46.60	45.50	46.03	308,159	+0.38(+0.83%)
Aug 30, 2012	45.44	45.89	45.40	45.65	281,306	-0.22(-0.48%)
Aug 29, 2012	45.83	46.06	45.61	45.87	312,638	+0.13(+0.28%)
Aug 27, 2012	45.70	45.96	45.45	45.74	356,672	+0.29(+0.64%)
Aug 24, 2012	44.97	45.82	44.72	45.45	729,891	+0.42(+0.93%)
Aug 23, 2012	45.50	45.88	44.87	45.03	580,588	-0.58(-1.27%)
Aug 22, 2012	45.89	45.89	45.09	45.61	426,548	-0.30(-0.65%)
Aug 21, 2012	46.44	46.54	45.78	45.91	503,087	-0.17(-0.37%)
Aug 20, 2012	46.54	46.54	45.50	46.08	544,261	-0.46(-0.99%)
Aug 17, 2012	45.95	46.84	45.95	46.54	770,843	+0.67(+1.46%)
Aug 16, 2012	45.01	46.03	44.65	45.87	675,749	+0.81(+1.80%)
Aug 15, 2012	44.69	45.22	44.56	45.06	650,664	+0.31(+0.69%)
Aug 14, 2012	45.75	46.15	44.51	44.75	710,179	-0.91(-1.99%)
Aug 13, 2012	45.41	45.67	44.60	45.66	676,000	-0.02(-0.04%)
Aug 10, 2012	42.57	46.03	42.00	45.68	1,943,695	+3.17(+7.46%)
Aug 09, 2012	42.11	42.68	42.06	42.51	928,609	+0.32(+0.76%)
Aug 08, 2012	41.75	42.39	41.35	42.19	352,091	+0.20(+0.48%)
Aug 07, 2012	41.72	42.79	41.45	41.99	808,613	+0.72(+1.74%)
Aug 06, 2012	40.58	41.51	40.46	41.27	282,469	+0.92(+2.28%)
Aug 03, 2012	39.74	40.64	39.29	40.35	401,828	+1.25(+3.20%)
Aug 02, 2012	40.00	40.15	38.75	39.10	362,943	-0.90(-2.25%)
Aug 01, 2012	40.69	40.69	39.90	40.00	449,973	-0.35(-0.87%)
Jul 31, 2012	40.78	40.95	40.23	40.35	375,525	-0.57(-1.39%)
Jul 30, 2012	40.98	41.35	40.20	40.92	591,010	+0.03(+0.07%)
Jul 27, 2012	38.06	41.17	38.06	40.89	750,911	+3.13(+8.29%)
Jul 26, 2012	37.76	38.94	37.58	37.76	572,444	+0.77(+2.08%)
Jul 25, 2012	37.47	37.54	36.82	36.99	396,496	-0.23(-0.62%)
Jul 24, 2012	37.88	38.06	36.83	37.22	853,891	-0.49(-1.30%)
Jul 23, 2012	38.44	38.44	37.41	37.71	708,489	-1.74(-4.41%)
Jul 20, 2012	39.31	39.59	39.12	39.45	658,440	-0.48(-1.20%)
Jul 19, 2012	39.55	40.15	39.00	39.93	480,047	+0.49(+1.24%)
Jul 18, 2012	38.17	39.87	38.15	39.44	889,168	+1.30(+3.41%)
Jul 17, 2012	37.68	38.17	37.00	38.14	669,676	+0.58(+1.54%)
Jul 16, 2012	37.92	37.92	37.38	37.56	441,470	-0.47(-1.24%)
Jul 13, 2012	37.73	38.35	37.66	38.03	671,432	+0.53(+1.41%)
Jul 12, 2012	37.72	37.98	37.07	37.50	626,351	-0.56(-1.47%)
Jul 11, 2012	38.19	38.28	37.76	38.06	789,132	-0.09(-0.24%)
Jul 10, 2012	39.32	39.54	37.65	38.15	970,622	-0.80(-2.05%)
Jul 09, 2012	39.31	39.58	38.72	38.95	936,798	-0.40(-1.02%)
Jul 06, 2012	40.15	40.15	39.08	39.35	838,439	-1.40(-3.44%)
Jul 05, 2012	40.44	41.19	40.07	40.75	575,571	-0.04(-0.10%)
Jul 03, 2012	39.60	40.88	39.60	40.79	293,250	+1.14(+2.88%)
Jul 02, 2012	39.83	40.66	39.44	39.65	556,301	+0.05(+0.13%)
Jun 29, 2012	38.83	39.71	38.51	39.60	748,784	+1.75(+4.62%)
Jun 28, 2012	37.31	37.98	37.03	37.85	1,152,489	+0.40(+1.07%)
Jun 27, 2012	37.84	38.35	37.18	37.45	848,625	-0.13(-0.35%)
Jun 26, 2012	37.13	37.65	36.59	37.58	1,163,459	+0.48(+1.29%)
Jun 25, 2012	36.79	37.32	36.61	37.10	1,622,735	-0.26(-0.70%)
Jun 22, 2012	37.38	37.41	36.90	37.36	1,833,997	+0.26(+0.70%)
Jun 21, 2012	37.37	37.46	36.91	37.10	1,706,670	-0.28(-0.75%)
Jun 20, 2012	36.97	37.66	36.80	37.38	1,151,185	+0.18(+0.48%)
Jun 19, 2012	36.60	37.21	36.41	37.20	1,276,386	+0.80(+2.20%)
Jun 18, 2012	36.86	36.86	35.65	36.40	1,225,522	-0.83(-2.23%)
Jun 15, 2012	35.77	37.26	35.68	37.23	2,141,273	+1.53(+4.29%)
Jun 14, 2012	35.73	35.96	34.82	35.70	2,062,439	-0.03(-0.08%)
Jun 13, 2012	36.56	36.89	35.50	35.73	2,817,460	-0.80(-2.19%)
Jun 12, 2012	38.00	38.43	34.08	36.53	6,705,809	-1.47(-3.87%)
Jun 11, 2012	40.69	40.71	37.90	38.00	1,566,527	-2.09(-5.21%)
Jun 08, 2012	39.42	40.34	39.25	40.09	633,260	+0.44(+1.11%)
Jun 07, 2012	40.96	41.40	39.49	39.65	704,711	-0.60(-1.49%)
Jun 06, 2012	39.40	40.61	39.33	40.25	959,649	+1.31(+3.36%)
Jun 05, 2012	38.00	38.99	37.86	38.94	1,208,535	+0.65(+1.70%)
Jun 04, 2012	38.09	38.42	37.62	38.29	862,551	+0.28(+0.74%)
Jun 01, 2012	38.11	38.64	37.72	38.01	1,603,020	-1.21(-3.09%)
May 31, 2012	39.15	39.46	37.85	39.22	1,521,464	+0.00(+0.00%)
May 30, 2012	40.98	40.98	39.00	39.22	1,178,607	-2.40(-5.77%)
May 29, 2012	41.03	41.72	40.90	41.62	679,951	+1.03(+2.54%)
May 25, 2012	41.57	41.75	40.47	40.59	545,805	-1.11(-2.66%)
May 24, 2012	41.00	41.85	40.63	41.70	892,075	+0.76(+1.86%)
May 23, 2012	40.47	41.25	39.93	40.94	1,031,850	+0.12(+0.29%)
May 22, 2012	40.00	41.12	39.96	40.82	1,179,588	+1.02(+2.56%)
May 21, 2012	39.10	39.96	38.60	39.80	1,296,892	+0.89(+2.29%)
May 18, 2012	39.42	39.61	38.80	38.91	1,136,734	-0.37(-0.94%)
May 17, 2012	40.45	40.55	39.27	39.28	1,138,312	-1.09(-2.70%)
May 16, 2012	41.45	41.62	40.35	40.37	724,569	-0.79(-1.92%)
May 15, 2012	41.69	42.24	41.04	41.16	793,380	-0.51(-1.22%)
May 14, 2012	42.12	42.23	41.53	41.67	560,839	-1.15(-2.69%)
May 11, 2012	41.75	43.29	41.50	42.82	1,135,482	+0.74(+1.76%)
May 10, 2012	43.15	43.22	41.76	42.08	1,007,547	-0.44(-1.03%)
May 09, 2012	42.75	43.21	42.44	42.52	1,274,799	-1.02(-2.34%)
May 08, 2012	43.74	43.92	42.10	43.54	1,120,947	-0.71(-1.60%)
May 07, 2012	45.27	45.28	44.08	44.25	1,095,573	-1.27(-2.79%)
May 04, 2012	46.97	46.97	45.25	45.52	964,433	-1.65(-3.50%)
May 03, 2012	48.87	48.87	47.08	47.17	974,116	-1.78(-3.64%)
May 02, 2012	49.40	49.72	48.83	48.95	889,759	-0.87(-1.75%)
May 01, 2012	49.15	50.61	48.69	49.82	1,012,268	+0.24(+0.48%)
Apr 30, 2012	50.45	52.75	48.74	49.58	3,205,158	+2.32(+4.91%)
Apr 27, 2012	48.71	48.90	47.10	47.26	1,377,796	-1.10(-2.27%)
Apr 26, 2012	46.92	48.36	46.83	48.36	599,272	+1.36(+2.89%)
Apr 25, 2012	46.58	47.22	46.18	47.00	631,640	+1.23(+2.69%)
Apr 24, 2012	45.70	45.90	45.30	45.77	535,038	+0.26(+0.57%)
Apr 23, 2012	45.36	45.77	44.61	45.51	771,255	-0.44(-0.96%)
Apr 20, 2012	45.99	46.44	45.84	45.95	748,965	+0.21(+0.46%)
Apr 19, 2012	45.65	46.10	45.16	45.74	877,155	+0.21(+0.46%)
Apr 18, 2012	45.32	45.64	45.00	45.53	429,101	-0.14(-0.31%)
Apr 17, 2012	45.11	45.99	44.98	45.67	381,525	+1.03(+2.31%)
Apr 16, 2012	45.02	45.66	44.46	44.64	386,300	-0.04(-0.09%)
Apr 13, 2012	45.37	45.54	44.47	44.68	545,413	-1.26(-2.74%)
Apr 12, 2012	45.07	46.09	45.07	45.94	387,580	+0.91(+2.02%)
Apr 11, 2012	44.57	45.16	43.68	45.03	939,350	+1.18(+2.69%)
Apr 10, 2012	45.53	45.53	43.25	43.85	950,591	-1.84(-4.03%)
Apr 09, 2012	46.25	46.25	44.99	45.69	485,741	-1.49(-3.16%)
Apr 05, 2012	47.03	47.68	46.92	47.18	439,179	-0.08(-0.17%)
Apr 04, 2012	47.44	47.73	46.55	47.26	629,780	-0.79(-1.64%)
Apr 03, 2012	47.41	48.19	47.39	48.05	745,314	+0.43(+0.90%)
Apr 02, 2012	46.63	47.79	46.26	47.62	453,194	+0.81(+1.73%)
Mar 30, 2012	47.14	47.21	46.05	46.81	327,699	+0.07(+0.15%)
Mar 29, 2012	46.04	46.85	45.79	46.74	338,092	+0.07(+0.15%)
Mar 28, 2012	47.37	47.44	46.33	46.67	477,617	-0.61(-1.29%)
Mar 27, 2012	48.29	48.54	47.14	47.28	460,459	-0.88(-1.83%)
Mar 26, 2012	47.64	48.17	47.34	48.16	363,402	+1.00(+2.12%)
Mar 23, 2012	46.62	47.29	45.85	47.16	400,771	+0.64(+1.38%)
Mar 22, 2012	47.16	47.25	46.19	46.52	553,935	-1.11(-2.33%)
Mar 21, 2012	47.59	47.96	47.15	47.63	342,642	+0.10(+0.21%)
Mar 20, 2012	48.05	48.32	47.25	47.53	400,182	-0.95(-1.96%)
Mar 19, 2012	48.08	48.67	47.59	48.48	356,948	+0.30(+0.62%)
Mar 16, 2012	48.95	48.95	48.11	48.18	563,210	-0.57(-1.17%)
Mar 15, 2012	48.99	49.02	48.49	48.75	374,210	-0.22(-0.45%)
Mar 14, 2012	49.03	49.62	48.70	48.97	448,096	-0.17(-0.35%)
Mar 13, 2012	48.35	49.18	48.20	49.14	594,576	+1.11(+2.31%)
Mar 12, 2012	48.58	49.16	47.64	48.03	679,782	+0.00(+0.00%)
Mar 09, 2012	47.79	48.37	47.69	48.03	544,732	+0.54(+1.14%)
Mar 08, 2012	46.56	47.59	46.38	47.49	601,221	+1.49(+3.24%)
Mar 07, 2012	46.13	46.37	45.48	46.00	1,185,052	+0.04(+0.09%)
Mar 06, 2012	46.38	46.69	45.85	45.96	795,168	-1.31(-2.77%)
Mar 05, 2012	47.84	47.92	46.40	47.27	1,396,346	-1.53(-3.14%)
Mar 02, 2012	49.87	50.23	48.62	48.80	555,670	-1.30(-2.59%)
Mar 01, 2012	49.41	50.13	49.28	50.10	841,383	+0.97(+1.97%)
Feb 29, 2012	49.86	50.28	48.99	49.13	878,213	-0.54(-1.09%)
Feb 28, 2012	50.21	50.39	49.30	49.67	740,014	-0.37(-0.74%)
Feb 27, 2012	49.49	50.52	49.05	50.04	491,164	+0.09(+0.18%)
Feb 24, 2012	50.79	50.97	49.65	49.95	607,277	-0.75(-1.48%)
Feb 23, 2012	50.17	50.88	49.73	50.70	374,416	+0.60(+1.20%)
Feb 22, 2012	50.61	51.04	50.01	50.10	388,042	-0.65(-1.28%)
Feb 21, 2012	51.31	51.76	50.59	50.75	600,419	-0.36(-0.70%)
Feb 17, 2012	50.55	51.15	50.53	51.11	874,618	+0.83(+1.65%)
Feb 16, 2012	49.32	50.48	49.27	50.28	1,099,528	+0.90(+1.82%)
Feb 15, 2012	51.00	51.00	49.24	49.38	855,821	-1.26(-2.49%)
Feb 14, 2012	51.00	51.00	49.90	50.64	838,697	-0.41(-0.80%)
Feb 13, 2012	50.17	51.25	49.74	51.05	1,335,807	+1.20(+2.41%)
Feb 10, 2012	48.23	50.55	48.19	49.85	1,356,816	+1.00(+2.05%)
Feb 09, 2012	48.04	49.31	47.25	48.85	1,569,468	+0.79(+1.64%)
Feb 08, 2012	46.30	48.58	46.27	48.06	2,301,022	+1.83(+3.96%)
Feb 07, 2012	48.38	48.46	45.90	46.23	3,007,181	+1.72(+3.86%)
Feb 06, 2012	44.21	45.00	44.21	44.51	769,671	-0.20(-0.45%)
Feb 03, 2012	44.58	45.28	44.16	44.71	927,136	+0.79(+1.80%)
Feb 02, 2012	43.86	44.02	43.40	43.92	460,632	+0.16(+0.37%)
Feb 01, 2012	42.87	44.05	42.57	43.76	561,494	+1.56(+3.70%)
Jan 31, 2012	43.29	43.40	42.08	42.20	998,192	-0.76(-1.77%)
Jan 30, 2012	42.98	43.87	42.92	42.96	776,752	-0.64(-1.47%)
Jan 27, 2012	43.70	43.92	43.18	43.60	592,839	-0.40(-0.91%)
Jan 26, 2012	44.13	44.31	43.65	44.00	514,797	+0.01(+0.02%)
Jan 25, 2012	43.84	44.12	43.42	43.99	504,218	-0.01(-0.02%)
Jan 24, 2012	43.44	44.00	43.44	44.00	249,947	+0.12(+0.27%)
Jan 23, 2012	43.74	44.52	43.15	43.88	326,060	+0.03(+0.07%)
Jan 20, 2012	44.47	44.66	43.73	43.85	620,697	-0.65(-1.46%)
Jan 19, 2012	42.93	44.56	42.60	44.50	866,134	+1.74(+4.07%)
Jan 18, 2012	41.40	42.82	40.98	42.76	462,495	+1.29(+3.11%)
Jan 17, 2012	40.87	42.30	40.52	41.47	644,358	+1.08(+2.67%)
Jan 13, 2012	40.63	41.00	39.80	40.39	427,005	-0.68(-1.66%)
Jan 12, 2012	40.88	41.20	40.19	41.07	421,419	+0.19(+0.46%)
Jan 11, 2012	40.52	41.25	40.32	40.88	446,988	+0.31(+0.76%)
Jan 10, 2012	40.28	41.19	40.14	40.57	510,756	+0.70(+1.76%)
Jan 09, 2012	39.70	40.16	39.32	39.87	529,348	+0.35(+0.89%)
Jan 06, 2012	39.50	39.81	38.71	39.52	395,950	+0.03(+0.08%)
Jan 05, 2012	38.27	39.62	37.89	39.49	613,847	+0.95(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Harman International (NY: )

Historical Prices

Popular Pages