Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.02	18.02	17.65	17.78	255,737	-0.20(-1.14%)
Dec 28, 2006	17.87	18.00	17.81	17.99	166,455	+0.10(+0.55%)
Dec 27, 2006	17.63	17.94	17.59	17.89	212,808	+0.26(+1.48%)
Dec 26, 2006	17.33	17.66	17.13	17.63	210,240	+0.39(+2.28%)
Dec 22, 2006	17.58	17.58	17.09	17.24	369,357	-0.34(-1.95%)
Dec 21, 2006	17.62	17.75	17.53	17.58	393,940	+0.01(+0.05%)
Dec 20, 2006	17.51	17.63	17.43	17.57	199,233	+0.12(+0.70%)
Dec 19, 2006	17.33	17.48	17.23	17.45	159,361	+0.10(+0.57%)
Dec 18, 2006	17.68	17.72	17.28	17.35	208,895	-0.31(-1.76%)
Dec 15, 2006	17.63	17.66	17.42	17.66	412,897	+0.26(+1.50%)
Dec 14, 2006	17.66	17.71	17.29	17.40	513,920	-0.35(-1.98%)
Dec 13, 2006	17.37	17.88	17.28	17.75	563,331	+0.56(+3.28%)
Dec 12, 2006	17.54	17.54	17.04	17.19	203,391	-0.32(-1.82%)
Dec 11, 2006	17.44	17.53	17.32	17.51	223,082	+0.11(+0.61%)
Dec 08, 2006	17.30	17.49	17.27	17.40	196,297	+0.04(+0.24%)
Dec 07, 2006	17.57	17.57	17.19	17.36	193,362	-0.18(-1.03%)
Dec 06, 2006	17.48	17.56	17.31	17.54	348,810	+0.16(+0.89%)
Dec 05, 2006	17.33	17.38	17.19	17.38	318,601	+0.15(+0.85%)
Dec 04, 2006	16.97	17.37	16.84	17.24	354,436	+0.36(+2.13%)
Dec 01, 2006	16.84	17.12	16.75	16.88	558,928	-0.25(-1.48%)
Nov 30, 2006	16.94	17.21	16.77	17.13	303,802	+0.18(+1.06%)
Nov 29, 2006	16.80	17.04	16.68	16.95	203,758	+0.29(+1.72%)
Nov 28, 2006	16.62	16.74	16.48	16.66	371,559	+0.07(+0.39%)
Nov 27, 2006	17.12	17.14	16.58	16.60	525,417	-0.62(-3.61%)
Nov 24, 2006	17.28	17.41	17.01	17.22	171,225	-0.24(-1.36%)
Nov 22, 2006	17.33	17.49	17.17	17.46	389,048	+0.17(+0.99%)
Nov 21, 2006	16.88	17.28	16.84	17.28	695,175	+0.20(+1.15%)
Nov 20, 2006	17.06	17.15	16.94	17.09	226,384	+0.07(+0.43%)
Nov 17, 2006	17.06	17.06	16.80	17.02	295,853	-0.07(-0.43%)
Nov 16, 2006	16.96	17.21	16.91	17.09	283,378	+0.12(+0.72%)
Nov 15, 2006	16.87	17.12	16.83	16.97	473,071	+0.19(+1.12%)
Nov 14, 2006	16.60	16.84	16.35	16.78	418,646	+0.23(+1.38%)
Nov 13, 2006	16.39	16.56	16.37	16.55	196,664	+0.12(+0.75%)
Nov 10, 2006	16.45	16.47	16.30	16.43	654,692	+0.05(+0.30%)
Nov 09, 2006	16.50	16.50	16.30	16.38	403,847	-0.01(-0.05%)
Nov 08, 2006	16.39	16.56	16.27	16.39	299,522	-0.10(-0.60%)
Nov 07, 2006	16.53	16.72	16.44	16.48	280,442	-0.01(-0.05%)
Nov 06, 2006	16.47	16.64	16.42	16.49	243,507	+0.13(+0.80%)
Nov 03, 2006	16.35	16.69	16.19	16.36	467,078	+0.30(+1.88%)
Nov 02, 2006	16.27	16.35	16.03	16.06	491,783	-0.24(-1.46%)
Nov 01, 2006	16.42	16.57	16.22	16.30	477,352	-0.10(-0.60%)
Oct 31, 2006	16.54	16.60	16.30	16.39	359,695	-0.14(-0.84%)
Oct 30, 2006	17.06	17.06	16.22	16.53	470,380	+0.20(+1.20%)
Oct 27, 2006	16.62	16.64	16.19	16.34	287,047	-0.27(-1.62%)
Oct 26, 2006	16.71	16.76	16.28	16.61	344,896	+0.03(+0.20%)
Oct 25, 2006	16.57	16.88	16.39	16.57	318,846	+0.01(+0.05%)
Oct 24, 2006	16.38	16.66	16.37	16.57	222,348	+0.08(+0.50%)
Oct 23, 2006	16.17	16.68	16.16	16.48	721,592	+0.36(+2.23%)
Oct 20, 2006	16.97	17.00	15.97	16.12	1,285,658	-0.97(-5.69%)
Oct 19, 2006	16.35	17.15	15.89	17.10	3,566,870	+2.18(+14.58%)
Oct 18, 2006	15.13	15.18	14.77	14.92	942,962	-0.16(-1.08%)
Oct 17, 2006	15.05	15.09	14.86	15.09	675,851	-0.12(-0.81%)
Oct 16, 2006	14.96	15.27	14.93	15.21	447,876	-0.08(-0.53%)
Oct 13, 2006	15.13	15.31	14.98	15.29	355,292	+0.24(+1.58%)
Oct 12, 2006	14.68	15.05	14.61	15.05	560,885	+0.48(+3.31%)
Oct 11, 2006	14.60	14.63	14.41	14.57	273,593	-0.10(-0.67%)
Oct 10, 2006	14.62	14.88	14.62	14.67	332,544	+0.03(+0.22%)
Oct 09, 2006	14.51	14.66	14.41	14.64	170,736	+0.16(+1.13%)
Oct 06, 2006	14.62	14.54	14.25	14.47	242,528	-0.15(-1.01%)
Oct 05, 2006	14.23	14.65	14.21	14.62	453,013	+0.36(+2.52%)
Oct 04, 2006	14.01	14.26	14.01	14.26	820,047	+0.16(+1.16%)
Oct 03, 2006	14.14	14.32	14.01	14.10	352,235	-0.02(-0.17%)
Oct 02, 2006	14.37	14.39	14.09	14.12	401,034	-0.24(-1.65%)
Sep 29, 2006	14.71	14.72	14.26	14.36	410,696	-0.28(-1.90%)
Sep 28, 2006	14.77	14.77	14.50	14.64	842,062	-0.16(-1.05%)
Sep 27, 2006	14.37	14.92	14.37	14.79	567,490	+0.40(+2.78%)
Sep 26, 2006	14.25	14.46	14.10	14.39	265,766	+0.19(+1.32%)
Sep 25, 2006	13.97	14.27	13.90	14.20	403,725	+0.29(+2.12%)
Sep 22, 2006	14.07	14.12	13.84	13.91	189,937	-0.19(-1.33%)
Sep 21, 2006	14.39	14.44	14.01	14.10	317,990	-0.27(-1.88%)
Sep 20, 2006	14.10	14.39	14.04	14.37	303,069	+0.34(+2.45%)
Sep 19, 2006	14.05	14.09	13.63	14.02	379,386	-0.07(-0.46%)
Sep 18, 2006	14.21	14.27	14.06	14.09	294,385	-0.11(-0.81%)
Sep 15, 2006	14.02	14.82	13.92	14.20	846,342	+0.28(+2.00%)
Sep 14, 2006	13.84	13.92	13.64	13.92	381,955	-0.02(-0.12%)
Sep 13, 2006	13.74	13.94	13.66	13.94	349,544	+0.20(+1.49%)
Sep 12, 2006	13.26	13.74	13.21	13.74	724,161	+0.52(+3.96%)
Sep 11, 2006	13.36	13.43	13.12	13.21	226,262	-0.27(-2.00%)
Sep 08, 2006	13.38	13.57	13.29	13.48	242,650	+0.17(+1.29%)
Sep 07, 2006	13.34	13.47	13.29	13.31	242,283	-0.11(-0.79%)
Sep 06, 2006	13.76	13.77	13.39	13.42	247,909	-0.42(-3.01%)
Sep 05, 2006	13.63	13.85	13.60	13.83	279,219	+0.20(+1.50%)
Sep 01, 2006	13.56	13.81	13.52	13.63	235,312	+0.20(+1.52%)
Aug 31, 2006	13.74	13.74	13.42	13.43	381,588	-0.31(-2.26%)
Aug 30, 2006	13.53	13.76	13.46	13.74	203,391	+0.20(+1.51%)
Aug 29, 2006	13.46	13.54	13.29	13.53	225,283	+0.15(+1.10%)
Aug 28, 2006	13.41	13.56	13.29	13.38	157,772	+0.01(+0.06%)
Aug 25, 2006	13.46	13.61	13.31	13.38	136,858	-0.17(-1.27%)
Aug 24, 2006	13.85	13.88	13.36	13.55	283,867	-0.27(-1.95%)
Aug 23, 2006	13.88	13.91	13.74	13.82	669,736	+0.02(+0.12%)
Aug 22, 2006	13.71	13.86	13.70	13.80	278,363	+0.02(+0.18%)
Aug 21, 2006	13.82	13.84	13.74	13.78	204,981	-0.10(-0.71%)
Aug 18, 2006	13.86	13.89	13.76	13.88	328,263	+0.02(+0.12%)
Aug 17, 2006	13.76	13.89	13.70	13.86	604,670	+0.08(+0.59%)
Aug 16, 2006	13.54	13.79	13.44	13.78	230,787	+0.29(+2.12%)
Aug 15, 2006	13.37	13.49	13.19	13.49	369,480	+0.30(+2.29%)
Aug 14, 2006	13.22	13.37	13.15	13.19	333,033	+0.04(+0.31%)
Aug 11, 2006	13.23	13.23	13.00	13.15	402,379	-0.16(-1.23%)
Aug 10, 2006	13.30	13.49	13.27	13.31	676,585	-0.11(-0.79%)
Aug 09, 2006	13.65	13.71	13.31	13.42	621,426	-0.16(-1.14%)
Aug 08, 2006	13.79	13.82	13.52	13.57	550,489	-0.19(-1.37%)
Aug 07, 2006	13.65	13.88	13.65	13.76	247,543	+0.04(+0.30%)
Aug 04, 2006	14.37	14.39	13.53	13.72	1,255,938	-0.56(-3.95%)
Aug 03, 2006	13.74	14.35	13.70	14.28	480,654	+0.50(+3.62%)
Aug 02, 2006	13.77	13.90	13.70	13.79	590,238	+0.09(+0.66%)
Aug 01, 2006	13.76	13.82	13.53	13.70	538,137	-0.21(-1.53%)
Jul 31, 2006	13.63	13.92	13.39	13.91	512,820	+0.20(+1.49%)
Jul 28, 2006	13.65	13.89	13.57	13.70	422,315	+0.13(+0.96%)
Jul 27, 2006	13.61	13.71	13.41	13.57	499,244	-0.04(-0.30%)
Jul 26, 2006	13.45	13.73	13.04	13.61	554,648	+0.14(+1.03%)
Jul 25, 2006	13.48	13.70	13.17	13.47	606,871	-0.01(-0.06%)
Jul 24, 2006	13.65	13.68	13.31	13.48	1,146,965	+0.17(+1.29%)
Jul 21, 2006	13.74	13.76	12.71	13.31	2,257,485	+0.76(+6.06%)
Jul 20, 2006	14.51	14.68	12.49	12.55	4,692,310	-2.73(-17.87%)
Jul 19, 2006	14.53	15.44	14.53	15.28	492,884	+0.64(+4.35%)
Jul 18, 2006	14.67	14.82	14.46	14.64	332,788	-0.02(-0.17%)
Jul 17, 2006	14.64	14.91	14.60	14.67	337,314	-0.28(-1.86%)
Jul 14, 2006	15.38	15.46	14.91	14.95	865,544	-0.53(-3.43%)
Jul 13, 2006	15.86	15.86	15.41	15.48	502,302	-0.38(-2.42%)
Jul 12, 2006	16.01	16.15	15.83	15.86	342,573	-0.13(-0.82%)
Jul 11, 2006	15.80	16.03	15.70	15.99	305,515	+0.13(+0.83%)
Jul 10, 2006	15.84	16.12	15.79	15.86	201,067	+0.05(+0.31%)
Jul 07, 2006	15.88	16.16	15.79	15.81	404,336	-0.20(-1.28%)
Jul 06, 2006	16.20	16.27	15.87	16.02	444,819	+0.16(+0.98%)
Jul 05, 2006	15.97	15.99	15.68	15.86	325,572	-0.23(-1.42%)
Jul 03, 2006	16.38	16.38	16.04	16.09	225,039	-0.22(-1.35%)
Jun 30, 2006	16.25	16.33	15.90	16.31	537,280	+0.14(+0.86%)
Jun 29, 2006	15.59	16.17	15.54	16.17	322,026	+0.72(+4.66%)
Jun 28, 2006	15.62	15.62	15.31	15.45	343,062	-0.09(-0.58%)
Jun 27, 2006	15.98	16.14	15.53	15.54	463,653	-0.47(-2.91%)
Jun 26, 2006	16.13	16.13	15.80	16.01	241,794	+0.03(+0.20%)
Jun 23, 2006	15.74	16.11	15.58	15.98	530,431	+0.13(+0.83%)
Jun 22, 2006	15.80	16.00	15.62	15.85	242,895	-0.02(-0.15%)
Jun 21, 2006	15.63	15.93	15.58	15.87	458,761	+0.29(+1.84%)
Jun 20, 2006	15.98	16.09	15.53	15.58	417,912	-0.43(-2.71%)
Jun 19, 2006	16.48	16.52	15.80	16.02	552,691	-0.37(-2.25%)
Jun 16, 2006	16.48	16.48	16.08	16.39	794,730	-0.13(-0.79%)
Jun 15, 2006	16.05	16.59	15.97	16.52	309,306	+0.56(+3.48%)
Jun 14, 2006	15.76	16.07	15.66	15.96	436,624	+0.13(+0.83%)
Jun 13, 2006	16.05	16.27	15.70	15.83	532,021	-0.36(-2.22%)
Jun 12, 2006	16.85	16.85	16.12	16.19	587,914	+7.72(+91.17%)
Jun 09, 2006	8.381	8.614	8.340	8.469	429,531	+0.09(+1.05%)
Jun 08, 2006	8.360	8.413	7.992	8.381	627,663	+0.03(+0.34%)
Jun 07, 2006	8.430	8.555	8.274	8.352	429,775	-0.09(-1.02%)
Jun 06, 2006	8.544	8.630	8.324	8.438	384,278	-0.11(-1.27%)
Jun 05, 2006	8.804	8.820	8.522	8.546	431,732	-0.26(-2.93%)
Jun 02, 2006	8.640	8.873	8.640	8.804	427,818	+0.21(+2.50%)
Jun 01, 2006	8.450	8.589	8.434	8.589	446,164	+0.15(+1.77%)
May 31, 2006	8.364	8.483	8.319	8.440	714,988	+0.07(+0.83%)
May 30, 2006	8.687	8.687	8.364	8.371	284,478	-0.37(-4.23%)
May 26, 2006	8.483	8.798	8.483	8.741	520,525	+0.29(+3.48%)
May 25, 2006	8.391	8.514	8.303	8.446	520,769	+0.06(+0.66%)
May 24, 2006	8.520	8.542	8.221	8.391	542,295	-0.15(-1.75%)
May 23, 2006	8.626	8.763	8.532	8.540	405,070	-0.03(-0.41%)
May 22, 2006	8.561	8.655	8.485	8.575	560,640	-0.01(-0.17%)
May 19, 2006	8.749	8.769	8.483	8.589	604,670	-0.13(-1.52%)
May 18, 2006	8.775	8.943	8.722	8.722	415,588	-0.03(-0.37%)
May 17, 2006	8.945	8.972	8.712	8.755	657,261	-0.24(-2.66%)
May 16, 2006	8.886	9.033	8.886	8.994	348,321	+0.16(+1.76%)
May 15, 2006	8.790	8.912	8.708	8.839	526,395	+0.05(+0.60%)
May 12, 2006	8.959	9.008	8.753	8.785	465,488	-0.22(-2.47%)
May 11, 2006	9.290	9.329	9.004	9.008	276,895	-0.28(-3.04%)
May 10, 2006	9.411	9.462	9.229	9.290	310,407	-0.12(-1.28%)
May 09, 2006	9.454	9.536	9.376	9.411	227,485	-0.04(-0.45%)
May 08, 2006	9.491	9.527	9.431	9.454	263,931	-0.08(-0.86%)
May 05, 2006	9.276	9.716	9.243	9.536	847,076	+0.28(+3.03%)
May 04, 2006	9.209	9.299	9.209	9.256	296,464	+0.05(+0.51%)
May 03, 2006	9.196	9.264	9.170	9.209	298,421	-0.05(-0.55%)
May 02, 2006	9.198	9.268	9.104	9.260	523,949	+0.09(+1.03%)
May 01, 2006	9.198	9.376	9.108	9.166	474,294	-0.05(-0.51%)
Apr 28, 2006	9.153	9.290	9.115	9.213	310,896	+0.01(+0.16%)
Apr 27, 2006	9.341	9.374	9.170	9.198	443,963	-0.18(-1.92%)
Apr 26, 2006	9.405	9.495	9.366	9.378	439,315	+0.01(+0.15%)
Apr 25, 2006	9.419	9.515	9.341	9.364	519,302	-0.02(-0.26%)
Apr 24, 2006	9.556	9.556	9.323	9.389	686,124	-0.24(-2.50%)
Apr 21, 2006	9.771	9.801	9.528	9.630	983,323	+0.11(+1.16%)
Apr 20, 2006	9.092	9.640	8.994	9.519	2,172,361	+0.71(+8.05%)
Apr 19, 2006	8.788	8.857	8.714	8.810	541,561	+0.06(+0.63%)
Apr 18, 2006	8.559	8.755	8.542	8.755	469,402	+0.20(+2.32%)
Apr 17, 2006	8.440	8.565	8.440	8.557	327,285	+0.07(+0.84%)
Apr 13, 2006	8.442	8.526	8.319	8.485	343,918	+0.04(+0.51%)
Apr 12, 2006	8.289	8.442	8.281	8.442	247,787	+0.16(+1.98%)
Apr 11, 2006	8.463	8.463	8.260	8.279	322,393	-0.18(-2.17%)
Apr 10, 2006	8.493	8.503	8.340	8.463	500,712	-0.04(-0.48%)
Apr 07, 2006	8.483	8.542	8.442	8.503	1,066,734	-0.01(-0.14%)
Apr 06, 2006	8.293	8.520	8.283	8.516	626,685	+0.22(+2.69%)
Apr 05, 2006	8.232	8.661	8.221	8.293	216,477	+0.03(+0.42%)
Apr 04, 2006	8.242	8.315	8.176	8.258	466,956	+0.01(+0.15%)
Apr 03, 2006	8.238	8.360	8.195	8.246	657,505	-0.03(-0.39%)
Mar 31, 2006	8.176	8.287	8.140	8.279	1,074,561	+0.32(+4.03%)
Mar 30, 2006	7.796	7.958	7.765	7.958	253,169	+0.16(+2.07%)
Mar 29, 2006	7.741	7.851	7.739	7.796	257,327	+0.02(+0.29%)
Mar 28, 2006	7.776	7.806	7.735	7.774	133,066	+0.03(+0.40%)
Mar 27, 2006	7.774	7.778	7.676	7.743	148,721	-0.07(-0.84%)
Mar 24, 2006	7.747	7.864	7.747	7.808	160,462	+0.09(+1.22%)
Mar 23, 2006	7.747	7.774	7.663	7.714	224,549	-0.09(-1.20%)
Mar 22, 2006	7.569	7.808	7.569	7.808	314,565	+0.25(+3.24%)
Mar 21, 2006	7.731	7.763	7.528	7.563	507,561	-0.20(-2.63%)
Mar 20, 2006	7.743	7.823	7.731	7.768	169,757	+0.02(+0.21%)
Mar 17, 2006	7.819	7.839	7.743	7.751	485,790	-0.02(-0.24%)
Mar 16, 2006	7.763	7.880	7.716	7.770	239,960	+0.03(+0.45%)
Mar 15, 2006	7.751	7.765	7.686	7.735	205,715	-0.03(-0.37%)
Mar 14, 2006	7.641	7.768	7.571	7.763	141,872	+0.15(+1.91%)
Mar 13, 2006	7.696	7.749	7.590	7.618	138,447	-0.09(-1.22%)
Mar 10, 2006	7.543	7.712	7.535	7.712	306,982	+0.22(+2.92%)
Mar 09, 2006	7.694	7.696	7.481	7.494	263,197	-0.21(-2.78%)
Mar 08, 2006	7.563	7.725	7.563	7.708	208,161	+0.12(+1.56%)
Mar 07, 2006	7.569	7.635	7.563	7.590	124,749	-0.03(-0.43%)
Mar 06, 2006	7.653	7.841	7.586	7.622	264,910	-0.22(-2.87%)
Mar 03, 2006	7.716	7.900	7.706	7.847	183,700	+0.11(+1.37%)
Mar 02, 2006	7.925	7.933	7.716	7.741	295,486	-0.22(-2.75%)
Mar 01, 2006	7.849	8.166	7.843	7.960	235,801	+0.11(+1.46%)
Feb 28, 2006	7.825	7.886	7.768	7.845	272,493	+0.02(+0.26%)
Feb 27, 2006	7.880	7.939	7.808	7.825	116,677	-0.03(-0.39%)
Feb 24, 2006	7.747	7.909	7.721	7.855	185,412	+0.04(+0.55%)
Feb 23, 2006	7.890	7.890	7.788	7.813	385,257	-0.16(-2.00%)
Feb 22, 2006	7.784	7.976	7.784	7.972	485,546	+0.22(+2.85%)
Feb 21, 2006	7.847	7.909	7.749	7.751	533,244	-0.12(-1.56%)
Feb 17, 2006	7.892	7.931	7.788	7.874	396,264	-0.13(-1.58%)
Feb 16, 2006	7.608	8.052	7.598	8.001	1,031,510	+0.43(+5.64%)
Feb 15, 2006	7.629	7.667	7.563	7.573	293,529	-0.08(-1.09%)
Feb 14, 2006	7.563	7.661	7.453	7.657	240,938	+0.12(+1.55%)
Feb 13, 2006	7.641	7.645	7.481	7.541	221,125	-0.14(-1.86%)
Feb 10, 2006	7.461	7.716	7.461	7.684	359,818	+0.20(+2.70%)
Feb 09, 2006	7.494	7.620	7.461	7.481	254,147	-0.01(-0.14%)
Feb 08, 2006	7.469	7.522	7.420	7.492	590,483	+0.02(+0.27%)
Feb 07, 2006	7.577	7.635	7.455	7.471	259,773	-0.15(-1.96%)
Feb 06, 2006	7.584	7.678	7.563	7.620	216,477	+0.01(+0.08%)
Feb 03, 2006	7.584	7.718	7.565	7.614	115,699	+0.03(+0.40%)
Feb 02, 2006	7.737	7.739	7.579	7.584	578,986	-0.12(-1.59%)
Feb 01, 2006	7.741	7.741	7.645	7.706	456,193	-0.03(-0.45%)
Jan 31, 2006	7.637	7.768	7.618	7.741	433,689	+0.10(+1.36%)
Jan 30, 2006	7.604	7.676	7.594	7.637	166,088	-0.01(-0.11%)
Jan 27, 2006	7.714	7.743	7.616	7.645	260,751	-0.07(-0.90%)
Jan 26, 2006	7.676	7.725	7.647	7.714	456,682	+0.05(+0.64%)
Jan 25, 2006	7.598	7.684	7.588	7.665	208,895	+0.03(+0.35%)
Jan 24, 2006	7.624	7.680	7.592	7.639	378,408	-0.01(-0.08%)
Jan 23, 2006	7.524	7.680	7.410	7.645	630,843	+0.11(+1.44%)
Jan 20, 2006	7.637	7.665	7.532	7.537	430,998	-0.05(-0.62%)
Jan 19, 2006	7.371	7.604	7.359	7.584	420,969	+0.25(+3.34%)
Jan 18, 2006	7.342	7.383	7.320	7.338	406,048	-0.00(-0.06%)
Jan 17, 2006	7.359	7.389	7.175	7.342	557,950	+0.24(+3.37%)
Jan 13, 2006	7.138	7.175	7.042	7.103	330,465	-0.04(-0.60%)
Jan 12, 2006	7.056	7.214	7.019	7.146	398,221	+0.09(+1.33%)
Jan 11, 2006	7.087	7.087	6.970	7.052	346,119	-0.03(-0.46%)
Jan 10, 2006	6.887	7.099	6.860	7.085	382,077	+0.17(+2.39%)
Jan 09, 2006	6.901	6.954	6.891	6.919	386,969	+0.02(+0.27%)
Jan 06, 2006	6.694	6.901	6.682	6.901	514,899	+0.22(+3.37%)
Jan 05, 2006	6.709	6.709	6.664	6.676	304,292	-0.02(-0.27%)
Jan 04, 2006	6.604	6.745	6.600	6.694	369,357	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Barnes Group (NY: B )

Historical Prices

Popular Pages