Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.26	12.39	12.17	12.29	965,500	-0.01(-0.10%)
Dec 30, 2002	12.25	12.44	12.15	12.30	1,129,764	+0.00(+0.00%)
Dec 27, 2002	12.51	12.52	12.27	12.30	836,862	-0.24(-1.90%)
Dec 26, 2002	12.57	12.74	12.51	12.54	799,084	+0.02(+0.13%)
Dec 24, 2002	12.76	12.78	12.51	12.52	636,732	-0.30(-2.32%)
Dec 23, 2002	12.82	12.91	12.79	12.82	1,558,237	-0.05(-0.42%)
Dec 20, 2002	12.67	12.87	12.67	12.87	1,795,906	+0.26(+2.02%)
Dec 19, 2002	12.56	12.71	12.48	12.62	2,543,822	+0.03(+0.20%)
Dec 18, 2002	12.59	12.67	12.56	12.59	2,600,251	+0.05(+0.37%)
Dec 17, 2002	12.36	12.63	12.34	12.55	2,032,619	+0.10(+0.84%)
Dec 16, 2002	12.17	12.48	12.17	12.44	2,727,215	+0.23(+1.85%)
Dec 13, 2002	12.11	12.25	11.96	12.22	2,400,599	+0.07(+0.59%)
Dec 12, 2002	12.16	12.20	12.12	12.15	2,019,229	-0.05(-0.45%)
Dec 11, 2002	12.07	12.26	12.03	12.20	1,342,088	+0.03(+0.27%)
Dec 10, 2002	12.17	12.34	12.08	12.17	5,759,047	+0.04(+0.31%)
Dec 09, 2002	12.53	12.56	12.12	12.13	1,201,256	-0.57(-4.51%)
Dec 06, 2002	12.33	12.79	12.22	12.70	1,101,550	+0.28(+2.22%)
Dec 05, 2002	12.68	12.69	12.23	12.43	1,369,106	-0.24(-1.88%)
Dec 04, 2002	12.77	12.92	12.63	12.66	2,810,662	-0.19(-1.46%)
Dec 03, 2002	13.11	13.13	12.79	12.85	2,450,572	-0.29(-2.20%)
Dec 02, 2002	13.04	13.21	12.83	13.14	2,474,960	+0.23(+1.75%)
Nov 29, 2002	12.88	12.92	12.79	12.91	852,882	+0.00(+0.03%)
Nov 27, 2002	12.53	12.92	12.47	12.91	3,257,546	+0.40(+3.21%)
Nov 26, 2002	12.82	12.84	12.47	12.51	2,138,063	-0.41(-3.14%)
Nov 25, 2002	12.67	13.00	12.57	12.91	1,884,614	-0.04(-0.29%)
Nov 22, 2002	13.04	13.13	12.88	12.95	2,118,218	-0.24(-1.84%)
Nov 21, 2002	12.55	13.24	12.54	13.20	2,119,174	+0.55(+4.37%)
Nov 20, 2002	12.42	12.78	12.40	12.64	1,933,391	+0.15(+1.24%)
Nov 19, 2002	12.38	12.57	12.22	12.49	1,817,665	+0.05(+0.40%)
Nov 18, 2002	12.57	12.64	12.34	12.44	1,836,554	+0.06(+0.47%)
Nov 15, 2002	12.11	12.46	12.11	12.38	1,127,373	+0.19(+1.54%)
Nov 14, 2002	11.96	12.38	11.94	12.19	1,526,676	+0.33(+2.82%)
Nov 13, 2002	11.66	11.94	11.44	11.86	1,602,950	+0.16(+1.39%)
Nov 12, 2002	11.49	11.75	11.49	11.69	2,597,860	+0.23(+1.97%)
Nov 11, 2002	11.93	11.94	11.42	11.47	1,242,142	-0.50(-4.16%)
Nov 08, 2002	11.92	12.27	11.79	11.97	1,253,380	-0.03(-0.28%)
Nov 07, 2002	12.29	12.30	11.94	12.00	1,209,863	-0.32(-2.58%)
Nov 06, 2002	12.33	12.37	12.20	12.32	1,516,394	+0.00(+0.03%)
Nov 05, 2002	12.36	12.48	12.22	12.31	1,599,363	-0.05(-0.37%)
Nov 04, 2002	12.58	12.63	12.33	12.36	3,721,885	+0.02(+0.14%)
Nov 01, 2002	11.85	12.39	11.81	12.34	2,081,157	+0.49(+4.17%)
Oct 31, 2002	12.20	12.24	11.76	11.85	1,399,233	-0.38(-3.15%)
Oct 30, 2002	11.65	12.25	11.65	12.23	2,262,397	+0.56(+4.80%)
Oct 29, 2002	12.27	12.30	11.60	11.67	2,443,638	-0.64(-5.16%)
Oct 28, 2002	11.89	12.31	11.89	12.31	2,405,859	+0.48(+4.07%)
Oct 25, 2002	11.86	11.88	11.61	11.83	1,479,572	+0.08(+0.64%)
Oct 24, 2002	11.21	12.02	11.10	11.75	3,134,169	+0.54(+4.85%)
Oct 23, 2002	11.01	11.21	10.51	11.21	2,391,991	+0.06(+0.52%)
Oct 22, 2002	10.91	11.33	10.87	11.15	1,768,170	+0.24(+2.22%)
Oct 21, 2002	10.69	11.04	10.69	10.91	1,134,785	+0.16(+1.48%)
Oct 18, 2002	10.66	10.80	10.65	10.75	1,024,319	+0.00(+0.00%)
Oct 17, 2002	10.38	10.88	10.38	10.75	2,385,775	+0.36(+3.50%)
Oct 16, 2002	10.46	10.66	10.33	10.38	1,517,111	-0.10(-0.96%)
Oct 15, 2002	10.66	10.71	10.28	10.48	1,912,589	+0.18(+1.74%)
Oct 14, 2002	10.06	10.37	10.02	10.31	1,627,816	+0.31(+3.14%)
Oct 11, 2002	10.08	10.28	9.966	9.991	2,817,835	-0.00(-0.04%)
Oct 10, 2002	9.619	10.13	9.619	9.996	1,962,083	+0.27(+2.80%)
Oct 09, 2002	10.04	10.04	9.703	9.724	1,640,728	-0.37(-3.65%)
Oct 08, 2002	10.27	10.27	9.954	10.09	1,712,937	-0.11(-1.11%)
Oct 07, 2002	10.53	10.53	10.15	10.20	2,402,512	-0.32(-3.02%)
Oct 04, 2002	10.66	10.75	10.39	10.52	2,109,610	-0.10(-0.95%)
Oct 03, 2002	10.25	10.68	10.07	10.62	3,278,348	+0.58(+5.79%)
Oct 02, 2002	10.06	10.40	9.895	10.04	2,551,473	+0.19(+1.95%)
Oct 01, 2002	9.431	9.954	9.347	9.849	2,320,739	+0.47(+4.99%)
Sep 30, 2002	9.644	9.644	9.255	9.381	1,642,880	-0.35(-3.61%)
Sep 27, 2002	9.975	10.06	9.724	9.732	1,812,883	-0.41(-4.00%)
Sep 26, 2002	10.08	10.14	9.912	10.14	645,579	+0.07(+0.71%)
Sep 25, 2002	9.870	10.11	9.745	10.07	1,928,370	+0.26(+2.64%)
Sep 24, 2002	9.996	10.01	9.766	9.807	1,843,727	-0.27(-2.70%)
Sep 23, 2002	10.29	10.29	10.02	10.08	2,011,099	-0.21(-2.03%)
Sep 20, 2002	10.39	10.39	10.15	10.29	2,296,111	+0.01(+0.08%)
Sep 19, 2002	10.62	10.62	10.26	10.28	1,397,799	-0.45(-4.17%)
Sep 18, 2002	10.77	10.89	10.69	10.73	1,299,288	-0.08(-0.70%)
Sep 17, 2002	11.00	11.06	10.78	10.80	1,057,794	-0.09(-0.84%)
Sep 16, 2002	11.05	11.05	10.79	10.89	870,097	-0.15(-1.36%)
Sep 13, 2002	11.15	11.17	10.85	11.05	1,550,586	-0.18(-1.64%)
Sep 12, 2002	11.29	11.36	11.10	11.23	1,529,784	-0.12(-1.07%)
Sep 11, 2002	11.29	11.44	11.22	11.35	1,171,846	+0.12(+1.08%)
Sep 10, 2002	10.96	11.25	10.92	11.23	1,939,607	+0.32(+2.95%)
Sep 09, 2002	10.87	11.00	10.62	10.91	1,076,205	-0.05(-0.46%)
Sep 06, 2002	10.83	10.97	10.74	10.96	1,214,885	+0.27(+2.54%)
Sep 05, 2002	10.81	10.87	10.58	10.69	1,235,448	-0.15(-1.35%)
Sep 04, 2002	10.91	10.99	10.73	10.83	2,068,723	+0.03(+0.23%)
Sep 03, 2002	11.12	11.17	10.75	10.81	1,508,743	-0.51(-4.47%)
Aug 30, 2002	11.58	11.58	11.23	11.31	2,967,753	-0.46(-3.91%)
Aug 29, 2002	11.64	11.77	11.38	11.77	2,733,431	+0.14(+1.19%)
Aug 28, 2002	11.79	11.87	11.52	11.64	907,637	-0.28(-2.39%)
Aug 27, 2002	12.18	12.23	11.83	11.92	3,126,039	-0.13(-1.08%)
Aug 26, 2002	11.84	12.09	11.71	12.05	1,859,508	+0.32(+2.75%)
Aug 23, 2002	11.79	11.80	11.62	11.73	1,734,457	-0.06(-0.50%)
Aug 22, 2002	11.61	11.84	11.56	11.79	95,641	+0.16(+1.40%)
Aug 21, 2002	11.71	11.71	11.53	11.62	4,882,972	-0.05(-0.39%)
Aug 20, 2002	12.09	12.09	11.67	11.67	303,661,504	-0.21(-1.76%)
Aug 16, 2002	11.79	12.09	11.65	11.88	3,274,523	+0.05(+0.42%)
Aug 15, 2002	11.81	11.83	11.46	11.83	1,278,008	+0.12(+1.00%)
Aug 14, 2002	11.04	11.71	10.92	11.71	1,106,332	+0.67(+6.06%)
Aug 13, 2002	11.03	11.46	11.01	11.04	1,207,472	-0.01(-0.08%)
Aug 12, 2002	10.96	11.28	10.87	11.05	638,645	+0.31(+2.84%)
Aug 07, 2002	10.77	10.83	10.26	10.74	1,411,428	+0.16(+1.54%)
Aug 06, 2002	10.50	10.92	10.50	10.58	1,206,277	+0.09(+0.88%)
Aug 05, 2002	10.97	10.97	10.46	10.49	1,302,157	-0.51(-4.64%)
Aug 02, 2002	11.00	11.12	10.78	11.00	1,822,208	+0.00(+0.00%)
Aug 01, 2002	10.92	11.06	10.77	11.00	1,836,793	-0.13(-1.13%)
Jul 31, 2002	10.50	11.17	10.50	11.12	2,186,123	+0.63(+5.98%)
Jul 30, 2002	10.04	10.64	9.987	10.50	2,524,694	+0.31(+3.04%)
Jul 29, 2002	9.837	10.25	9.787	10.19	3,734,080	+0.52(+5.36%)
Jul 26, 2002	9.912	9.996	9.519	9.669	2,642,094	-0.28(-2.86%)
Jul 25, 2002	9.895	10.12	9.745	9.954	3,825,656	+0.06(+0.63%)
Jul 24, 2002	9.034	10.05	8.954	9.891	3,561,925	+0.61(+6.63%)
Jul 23, 2002	9.347	9.682	8.837	9.276	4,197,223	-0.34(-3.52%)
Jul 22, 2002	10.25	10.25	9.243	9.615	4,863,127	-0.78(-7.52%)
Jul 19, 2002	10.97	10.97	10.39	10.40	4,525,273	-1.33(-11.31%)
Jul 17, 2002	11.96	12.15	11.71	11.72	903,572	-0.12(-1.02%)
Jul 12, 2002	12.11	12.11	11.65	11.84	1,120,439	-0.24(-2.01%)
Jul 11, 2002	11.91	12.09	11.74	12.09	2,510,587	+0.18(+1.51%)
Jul 10, 2002	12.11	12.26	11.88	11.91	1,536,718	-0.21(-1.73%)
Jul 09, 2002	12.30	12.30	12.12	12.12	893,529	-0.16(-1.33%)
Jul 08, 2002	12.34	12.34	12.28	12.28	951,153	-0.06(-0.47%)
Jul 05, 2002	11.74	12.38	11.65	12.34	1,153,435	+0.49(+4.17%)
Jul 04, 2002	11.73	11.88	11.51	11.84	1,700,026	+0.00(+0.00%)
Jul 03, 2002	11.73	11.88	11.51	11.84	1,700,026	+0.21(+1.83%)
Jul 02, 2002	11.88	11.88	11.56	11.63	4,134,578	-0.26(-2.18%)
Jul 01, 2002	12.43	12.61	11.89	11.89	1,932,673	-0.45(-3.63%)
Jun 28, 2002	12.25	12.55	12.04	12.34	1,749,281	+0.09(+0.75%)
Jun 27, 2002	12.04	12.30	11.82	12.25	1,813,361	+0.20(+1.67%)
Jun 26, 2002	12.09	12.21	11.80	12.04	2,330,303	-0.14(-1.17%)
Jun 25, 2002	12.30	12.44	12.17	12.19	1,491,767	+0.03(+0.21%)
Jun 21, 2002	12.09	12.23	12.08	12.16	1,396,125	-0.00(-0.03%)
Jun 20, 2002	12.34	12.38	12.13	12.17	4,662,519	-0.13(-1.02%)
Jun 19, 2002	12.74	12.76	12.21	12.29	1,637,141	-0.44(-3.48%)
Jun 18, 2002	12.85	12.85	12.61	12.74	1,525,241	-0.23(-1.77%)
Jun 17, 2002	12.36	12.97	12.32	12.97	1,945,585	+0.72(+5.84%)
Jun 14, 2002	12.13	12.32	11.92	12.25	1,737,804	-0.23(-1.88%)
Jun 12, 2002	12.30	12.54	12.25	12.48	1,895,612	+0.17(+1.36%)
Jun 11, 2002	12.68	12.69	12.24	12.32	1,578,561	-0.36(-2.87%)
Jun 10, 2002	12.80	12.86	12.51	12.68	1,200,299	-0.16(-1.24%)
Jun 07, 2002	12.46	12.89	12.34	12.84	1,504,439	+0.38(+3.02%)
Jun 06, 2002	12.67	12.74	12.46	12.46	1,251,707	-0.29(-2.30%)
Jun 05, 2002	12.94	12.94	12.67	12.76	1,481,007	-0.21(-1.61%)
May 31, 2002	12.97	13.17	12.85	12.97	1,098,680	+0.49(+3.96%)
May 28, 2002	12.58	12.67	12.46	12.47	982,715	-0.08(-0.67%)
May 27, 2002	12.50	13.01	12.48	12.56	1,922,153	+0.00(+0.00%)
May 24, 2002	12.50	13.01	12.48	12.56	1,922,153	+0.05(+0.43%)
May 23, 2002	12.34	12.53	12.31	12.50	1,023,363	+0.16(+1.32%)
May 22, 2002	12.44	12.48	12.31	12.34	1,162,999	-0.08(-0.67%)
May 21, 2002	12.54	12.71	12.40	12.42	1,429,839	-0.13(-1.00%)
May 20, 2002	12.62	12.63	12.44	12.55	1,097,724	-0.19(-1.48%)
May 17, 2002	12.74	12.74	12.51	12.74	1,031,970	-0.00(-0.03%)
May 16, 2002	12.60	12.97	12.56	12.74	1,236,643	+0.21(+1.67%)
May 15, 2002	12.30	12.53	12.22	12.53	1,806,188	+0.13(+1.05%)
May 14, 2002	12.15	12.44	12.09	12.40	2,483,807	+0.31(+2.56%)
May 13, 2002	12.17	12.21	11.90	12.09	3,459,828	-0.06(-0.52%)
May 10, 2002	12.23	12.23	11.98	12.15	2,554,104	-0.08(-0.65%)
May 09, 2002	12.23	12.34	12.15	12.23	2,056,290	+0.00(+0.00%)
May 08, 2002	12.09	12.28	12.08	12.23	3,336,450	+0.31(+2.63%)
May 07, 2002	11.94	12.02	11.87	11.92	3,168,121	+0.01(+0.10%)
May 06, 2002	12.12	12.21	11.91	11.91	2,039,314	-0.20(-1.66%)
May 03, 2002	11.90	12.12	11.84	12.11	4,538,902	+0.28(+2.41%)
May 02, 2002	11.71	11.87	11.52	11.82	3,392,401	+0.08(+0.68%)
May 01, 2002	11.58	11.75	11.46	11.74	11,079,580	+0.16(+1.37%)
Apr 30, 2002	11.50	11.60	11.29	11.58	24,617,144	-1.00(-7.97%)
Apr 29, 2002	13.33	13.33	12.55	12.59	2,510,587	-0.64(-4.87%)
Apr 26, 2002	13.72	13.72	13.22	13.23	2,985,207	-0.42(-3.09%)
Apr 25, 2002	13.55	13.83	13.39	13.66	1,472,160	+0.17(+1.24%)
Apr 24, 2002	13.50	13.61	13.30	13.49	1,194,322	-0.02(-0.12%)
Apr 23, 2002	13.47	13.66	13.32	13.50	1,436,534	+0.02(+0.12%)
Apr 22, 2002	13.66	13.67	13.40	13.49	1,166,347	-0.27(-1.98%)
Apr 19, 2002	13.99	14.01	13.74	13.76	1,262,705	-0.23(-1.64%)
Apr 18, 2002	14.15	14.15	13.91	13.99	191,282	-0.14(-1.01%)
Apr 17, 2002	14.30	14.30	14.07	14.13	1,307,657	-0.11(-0.79%)
Apr 16, 2002	13.91	14.28	13.91	14.24	1,260,553	+0.41(+2.93%)
Apr 15, 2002	13.82	13.89	13.74	13.84	854,556	-0.03(-0.18%)
Apr 12, 2002	13.89	14.06	13.73	13.86	822,277	-0.02(-0.15%)
Apr 11, 2002	14.05	14.06	13.74	13.89	2,415,424	+0.08(+0.58%)
Apr 10, 2002	13.82	13.99	13.59	13.81	2,135,194	+0.00(+0.03%)
Apr 09, 2002	14.05	14.17	13.77	13.80	1,589,082	-0.21(-1.52%)
Apr 08, 2002	14.22	14.24	14.01	14.01	632,667	-0.24(-1.70%)
Apr 05, 2002	14.33	14.41	14.16	14.26	1,235,208	-0.08(-0.53%)
Apr 04, 2002	14.30	14.37	14.22	14.33	1,568,519	+0.04(+0.26%)
Apr 03, 2002	14.28	14.35	14.18	14.30	1,073,096	-0.02(-0.12%)
Apr 02, 2002	14.21	14.35	14.18	14.31	952,110	+0.01(+0.09%)
Apr 01, 2002	14.07	14.39	13.96	14.30	817,973	+0.08(+0.56%)
Mar 29, 2002	13.86	14.37	13.84	14.22	959,761	+0.00(+0.00%)
Mar 28, 2002	13.86	14.37	13.84	14.22	959,761	+0.25(+1.77%)
Mar 27, 2002	14.12	14.14	13.67	13.97	1,857,834	-0.13(-0.92%)
Mar 26, 2002	14.07	14.18	13.95	14.10	1,272,269	+0.07(+0.51%)
Mar 25, 2002	14.05	14.11	13.89	14.03	927,243	+0.00(+0.00%)
Mar 22, 2002	14.01	14.31	13.93	14.03	1,585,734	+0.01(+0.06%)
Mar 21, 2002	14.09	14.22	13.98	14.02	1,055,163	-0.01(-0.06%)
Mar 20, 2002	13.95	14.20	13.84	14.03	1,889,157	+0.00(+0.00%)
Mar 19, 2002	13.97	14.03	13.73	14.03	4,594,613	-0.20(-1.41%)
Mar 18, 2002	14.14	14.55	14.12	14.23	1,090,551	+0.12(+0.83%)
Mar 15, 2002	14.18	14.34	14.05	14.12	1,685,679	-0.06(-0.44%)
Mar 14, 2002	14.43	14.43	13.91	14.18	2,385,536	-0.26(-1.77%)
Mar 13, 2002	14.72	14.83	14.43	14.43	2,193,057	-0.29(-1.96%)
Mar 12, 2002	14.64	14.81	14.60	14.72	1,385,844	+0.01(+0.09%)
Mar 11, 2002	14.62	14.85	14.41	14.71	2,279,852	+0.07(+0.49%)
Mar 08, 2002	14.33	14.68	14.27	14.64	1,520,459	+0.38(+2.70%)
Mar 07, 2002	14.60	14.63	14.22	14.25	1,384,887	-0.32(-2.21%)
Mar 06, 2002	14.17	14.80	14.17	14.58	1,370,780	+0.40(+2.83%)
Mar 05, 2002	14.03	14.30	14.01	14.17	937,764	+0.14(+1.01%)
Mar 04, 2002	13.84	14.12	13.77	14.03	813,908	+0.24(+1.73%)
Mar 01, 2002	13.93	14.13	13.77	13.79	977,933	-0.09(-0.66%)
Feb 28, 2002	13.51	13.91	13.49	13.89	1,804,036	+0.33(+2.47%)
Feb 27, 2002	13.84	13.88	13.22	13.55	1,720,589	-0.13(-0.95%)
Feb 26, 2002	13.80	13.84	13.59	13.68	2,072,071	-0.12(-0.85%)
Feb 25, 2002	13.68	13.80	13.52	13.80	1,036,274	+0.14(+1.04%)
Feb 22, 2002	13.43	13.68	13.40	13.66	1,824,599	+0.34(+2.58%)
Feb 21, 2002	13.49	13.59	13.30	13.31	1,585,734	-0.15(-1.12%)
Feb 20, 2002	13.25	13.47	13.01	13.46	1,817,904	+0.23(+1.71%)
Feb 19, 2002	13.30	13.41	13.11	13.24	1,423,144	-0.13(-0.94%)
Feb 18, 2002	13.13	13.40	12.97	13.36	1,134,068	+0.00(+0.00%)
Feb 15, 2002	13.13	13.40	12.97	13.36	1,047,512	+0.25(+1.91%)
Feb 14, 2002	13.28	13.49	12.86	13.11	1,461,161	-0.19(-1.42%)
Feb 13, 2002	13.32	13.38	13.27	13.30	847,143	+0.00(+0.00%)
Feb 12, 2002	13.15	13.47	13.14	13.30	785,694	-0.00(-0.03%)
Feb 11, 2002	13.15	13.39	13.14	13.30	1,570,432	+0.15(+1.18%)
Feb 08, 2002	12.97	13.36	12.90	13.15	784,020	+0.26(+2.01%)
Feb 07, 2002	12.62	13.47	12.59	12.89	1,322,242	+0.33(+2.60%)
Feb 06, 2002	12.88	12.94	12.55	12.56	2,453,441	-0.25(-1.93%)
Feb 05, 2002	12.90	13.17	12.80	12.81	1,943,433	-0.16(-1.26%)
Feb 04, 2002	13.31	13.31	12.97	12.97	1,695,244	-0.36(-2.70%)
Feb 01, 2002	12.86	13.45	12.85	13.33	1,643,358	+0.46(+3.57%)
Jan 31, 2002	12.58	12.90	12.55	12.87	1,126,416	+0.39(+3.12%)
Jan 30, 2002	12.07	12.51	12.05	12.48	1,199,582	+0.44(+3.65%)
Jan 29, 2002	12.62	12.63	12.04	12.04	1,629,012	-0.59(-4.64%)
Jan 28, 2002	13.04	13.22	12.55	12.63	1,695,005	-0.41(-3.11%)
Jan 25, 2002	13.38	13.38	13.04	13.04	1,067,119	-0.35(-2.59%)
Jan 24, 2002	12.94	13.38	12.92	13.38	2,033,336	+0.47(+3.63%)
Jan 23, 2002	12.84	13.04	12.77	12.91	615,452	+0.09(+0.72%)
Jan 22, 2002	12.81	12.90	12.65	12.82	1,478,616	+0.12(+0.95%)
Jan 21, 2002	12.71	12.80	12.64	12.70	1,153,196	+0.00(+0.00%)
Jan 18, 2002	12.71	12.80	12.64	12.70	1,153,196	+0.04(+0.30%)
Jan 17, 2002	12.61	12.73	12.57	12.66	928,678	+0.11(+0.90%)
Jan 16, 2002	12.69	12.86	12.55	12.55	1,154,152	-0.29(-2.25%)
Jan 15, 2002	13.01	13.02	12.84	12.84	831,363	-0.11(-0.84%)
Jan 14, 2002	13.03	13.07	12.88	12.95	1,205,799	-0.08(-0.61%)
Jan 11, 2002	13.04	13.08	12.90	13.03	1,436,534	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

CenturyLink (NY: CTL )

Historical Prices

Popular Pages