Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.81	66.81	66.81	0	-1.73(-2.53%)
Dec 28, 2017	68.68	69.38	67.85	68.54	187,048	-0.21(-0.30%)
Dec 27, 2017	70.22	70.75	68.54	68.75	644,418	-1.62(-2.30%)
Dec 26, 2017	69.97	70.72	69.34	70.37	204,876	-0.08(-0.12%)
Dec 22, 2017	71.07	71.07	69.27	70.45	149,174	-0.68(-0.95%)
Dec 21, 2017	71.64	72.04	70.66	71.13	181,085	-0.59(-0.83%)
Dec 20, 2017	71.44	72.19	70.98	71.72	131,025	+0.62(+0.87%)
Dec 19, 2017	73.74	73.74	70.88	71.10	156,922	-2.34(-3.19%)
Dec 18, 2017	72.39	74.70	72.39	73.44	255,624	+1.79(+2.50%)
Dec 15, 2017	70.45	72.49	70.36	71.66	412,846	+1.27(+1.81%)
Dec 14, 2017	73.82	74.05	69.71	70.39	245,959	-3.07(-4.18%)
Dec 13, 2017	73.95	74.03	72.58	73.45	179,689	-0.33(-0.45%)
Dec 12, 2017	75.90	76.07	73.74	73.78	158,927	-2.12(-2.79%)
Dec 11, 2017	76.24	76.28	75.28	75.90	87,601	-0.42(-0.56%)
Dec 08, 2017	75.90	76.78	74.68	76.33	119,688	+0.00(+0.00%)
Dec 07, 2017	75.05	76.33	75.05		103,235	+0.00(+0.00%)
Dec 06, 2017	76.49	76.49	74.82	74.95	168,606	-1.29(-1.69%)
Dec 05, 2017	77.90	77.90	76.17	76.24	259,217	-1.41(-1.82%)
Dec 04, 2017	77.19	77.86	76.88	77.65	237,614	+1.38(+1.81%)
Dec 01, 2017	76.25	76.70	73.43	76.27	191,938	-0.01(-0.01%)
Nov 30, 2017	78.43	78.96	76.11	76.28	192,812	-2.00(-2.55%)
Nov 29, 2017	76.44	79.28	76.44	78.27	320,051	+2.15(+2.82%)
Nov 28, 2017	73.94	76.23	73.71	76.12	277,665	+2.40(+3.26%)
Nov 27, 2017	73.53	74.67	72.88	73.72	230,292	+0.02(+0.03%)
Nov 24, 2017	73.79	74.70	72.76	73.70	110,565	+0.23(+0.31%)
Nov 22, 2017	73.92	74.15	72.90	73.48	157,889	-0.14(-0.19%)
Nov 21, 2017	73.98	73.98	72.49	73.62	366,481	-0.23(-0.32%)
Nov 20, 2017	72.20	73.93	71.05	73.85	363,106	+1.58(+2.18%)
Nov 17, 2017	72.68	73.18	71.99	72.28	324,557	-0.23(-0.32%)
Nov 16, 2017	72.98	73.43	72.07	72.51	271,924	-0.39(-0.54%)
Nov 15, 2017	72.53	73.83	71.58	72.91	248,360	+0.26(+0.36%)
Nov 14, 2017	72.50	73.24	71.29	72.64	443,762	-0.11(-0.15%)
Nov 13, 2017	72.77	74.44	72.33	72.76	436,211	-1.98(-2.65%)
Nov 10, 2017	73.02	75.37	72.72	74.74	477,216	+1.63(+2.23%)
Nov 09, 2017	74.62	76.27	72.97	73.10	399,349	-1.34(-1.80%)
Nov 08, 2017	74.04	75.20	73.36	74.44	231,968	+0.12(+0.16%)
Nov 07, 2017	76.02	76.60	74.10	74.32	240,317	-1.73(-2.27%)
Nov 06, 2017	75.68	77.09	75.43	76.05	204,253	+0.63(+0.83%)
Nov 03, 2017	75.67	76.30	74.80	75.42	242,465	-0.08(-0.11%)
Nov 02, 2017	74.61	76.96	74.00	75.51	422,861	+1.08(+1.45%)
Nov 01, 2017	74.14	74.81	72.64	74.43	278,125	+0.69(+0.93%)
Oct 31, 2017	73.89	75.15	73.06	73.74	331,923	-0.05(-0.06%)
Oct 30, 2017	73.18	74.43	72.05	73.79	340,319	+0.15(+0.20%)
Oct 27, 2017	74.43	75.95	73.55	73.64	612,191	-0.25(-0.34%)
Oct 26, 2017	70.38	74.70	68.93	73.89	1,271,206	+7.75(+11.72%)
Oct 25, 2017	65.56	67.05	64.47	66.14	548,968	-0.10(-0.16%)
Oct 24, 2017	65.18	66.67	64.41	66.24	214,497	+1.45(+2.25%)
Oct 23, 2017	65.24	65.24	64.28	64.79	181,353	-0.57(-0.88%)
Oct 20, 2017	65.43	65.74	64.74	65.36	189,261	+0.39(+0.61%)
Oct 19, 2017	65.56	65.56	64.31	64.97	165,832	-0.89(-1.35%)
Oct 18, 2017	66.01	67.05	65.34	65.86	150,127	-0.05(-0.07%)
Oct 17, 2017	65.05	66.29	64.74	65.90	156,491	+0.73(+1.12%)
Oct 16, 2017	65.35	65.91	64.61	65.17	133,694	-0.04(-0.06%)
Oct 13, 2017	65.44	66.16	64.95	65.21	146,457	-0.13(-0.20%)
Oct 12, 2017	66.18	66.18	64.46	65.34	312,948	-0.78(-1.18%)
Oct 11, 2017	67.72	67.72	65.86	66.12	180,777	-1.50(-2.22%)
Oct 10, 2017	66.86	67.62	66.43	67.62	192,387	+1.15(+1.74%)
Oct 09, 2017	67.31	67.94	66.30	66.47	189,539	-0.84(-1.25%)
Oct 06, 2017	67.74	68.61	66.80	67.31	296,687	-0.90(-1.32%)
Oct 05, 2017	68.97	69.09	67.49	68.21	328,486	-0.87(-1.26%)
Oct 04, 2017	69.46	70.28	68.37	69.09	221,517	-0.33(-0.47%)
Oct 03, 2017	69.83	70.78	68.98	69.41	445,153	+0.40(+0.58%)
Oct 02, 2017	68.09	69.17	66.64	69.01	443,579	+1.00(+1.48%)
Sep 29, 2017	67.60	68.18	65.89	68.01	561,492	+0.38(+0.57%)
Sep 28, 2017	67.34	67.85	65.75	67.62	378,260	-0.14(-0.21%)
Sep 27, 2017	67.70	68.31	66.66	67.76	849,722	+0.39(+0.59%)
Sep 26, 2017	65.43	67.66	65.43	67.37	584,673	+2.03(+3.10%)
Sep 25, 2017	64.78	66.23	64.51	65.34	341,021	+0.26(+0.40%)
Sep 22, 2017	63.10	65.54	63.10	65.08	316,738	+2.28(+3.63%)
Sep 21, 2017	62.57	63.14	61.95	62.80	378,986	+0.69(+1.12%)
Sep 20, 2017	62.19	62.60	61.17	62.10	127,055	-0.12(-0.20%)
Sep 19, 2017	61.01	62.35	60.72	62.23	250,711	+1.51(+2.49%)
Sep 18, 2017	62.23	62.46	60.46	60.71	240,552	-1.45(-2.34%)
Sep 15, 2017	61.78	62.49	61.24	62.17	403,684	+0.51(+0.82%)
Sep 14, 2017	62.41	62.41	61.26	61.66	196,273	-0.78(-1.25%)
Sep 13, 2017	62.75	63.19	61.50	62.44	446,914	-0.37(-0.58%)
Sep 12, 2017	61.91	63.07	61.62	62.81	407,367	+1.00(+1.63%)
Sep 11, 2017	61.68	63.52	61.34	61.80	595,480	+0.98(+1.60%)
Sep 08, 2017	60.28	60.93	58.81	60.83	246,207	+0.42(+0.70%)
Sep 07, 2017	59.62	61.39	59.44	60.40	516,473	+1.93(+3.31%)
Sep 06, 2017	59.82	59.82	57.75	58.47	456,020	-0.77(-1.30%)
Sep 05, 2017	57.95	60.09	57.86	59.24	446,721	+1.35(+2.33%)
Sep 01, 2017	56.46	59.10	56.46	57.89	336,108	+1.56(+2.77%)
Aug 31, 2017	54.17	56.93	54.17	56.33	529,840	+2.28(+4.22%)
Aug 30, 2017	51.51	54.16	51.36	54.05	400,382	+2.71(+5.28%)
Aug 29, 2017	49.94	51.72	49.63	51.34	429,565	+0.74(+1.46%)
Aug 28, 2017	52.07	52.55	49.91	50.60	445,684	-1.46(-2.80%)
Aug 25, 2017	51.24	52.56	50.89	52.06	172,036	+0.93(+1.81%)
Aug 24, 2017	51.57	52.22	50.95	51.13	303,551	+0.07(+0.13%)
Aug 23, 2017	51.03	51.64	50.95	51.07	214,383	-0.20(-0.38%)
Aug 22, 2017	51.60	52.13	50.60	51.26	249,089	-0.07(-0.15%)
Aug 21, 2017	50.37	51.63	49.56	51.34	214,592	+0.95(+1.89%)
Aug 18, 2017	49.20	50.40	48.24	50.38	337,138	+0.66(+1.33%)
Aug 17, 2017	51.55	51.90	49.66	49.72	307,584	-1.99(-3.85%)
Aug 16, 2017	52.64	52.95	51.51	51.71	163,708	-0.52(-1.00%)
Aug 15, 2017	52.67	52.67	50.97	52.23	234,726	-0.43(-0.82%)
Aug 14, 2017	52.90	53.53	52.26	52.66	143,546	+0.14(+0.27%)
Aug 11, 2017	51.63	53.00	50.60	52.52	197,128	-0.27(-0.51%)
Aug 10, 2017	53.08	53.14	52.21	52.80	189,016	-0.50(-0.93%)
Aug 09, 2017	52.66	53.63	51.70	53.29	176,957	+0.20(+0.37%)
Aug 08, 2017	54.17	54.89	52.76	53.09	168,087	-0.93(-1.71%)
Aug 07, 2017	53.80	54.37	53.36	54.02	132,226	+0.26(+0.49%)
Aug 04, 2017	53.47	54.03	52.78	53.76	167,272	+0.28(+0.52%)
Aug 03, 2017	53.67	54.97	53.30	53.48	119,666	-0.60(-1.11%)
Aug 02, 2017	55.25	55.40	54.02	54.08	169,976	-1.53(-2.76%)
Aug 01, 2017	55.67	56.00	53.93	55.61	179,138	-0.04(-0.07%)
Jul 31, 2017	57.15	57.15	54.68	55.65	175,522	-1.40(-2.46%)
Jul 28, 2017	56.37	57.22	55.03	57.05	218,267	+0.07(+0.13%)
Jul 27, 2017	57.67	58.85	54.57	56.97	417,454	+0.21(+0.38%)
Jul 26, 2017	56.74	57.39	55.55	56.76	225,523	+0.33(+0.58%)
Jul 25, 2017	55.36	57.95	55.14	56.43	289,147	+0.12(+0.22%)
Jul 24, 2017	57.58	57.78	56.01	56.31	163,382	-1.58(-2.73%)
Jul 21, 2017	58.48	58.48	57.08	57.89	151,415	-0.36(-0.63%)
Jul 20, 2017	58.56	58.56	57.23	58.25	117,902	-0.03(-0.05%)
Jul 19, 2017	57.46	58.80	57.41	58.28	145,506	+1.00(+1.75%)
Jul 18, 2017	58.41	58.41	56.96	57.28	183,568	-1.67(-2.84%)
Jul 17, 2017	58.21	59.43	57.76	58.95	129,226	+0.20(+0.33%)
Jul 14, 2017	60.22	60.22	58.18	58.76	202,060	-2.04(-3.35%)
Jul 13, 2017	58.27	61.17	58.27	60.79	277,621	+2.46(+4.21%)
Jul 12, 2017	59.39	61.30	58.03	58.34	455,951	+0.98(+1.71%)
Jul 11, 2017	57.39	57.66	56.55	57.36	233,233	+0.13(+0.23%)
Jul 10, 2017	59.06	59.13	56.65	57.22	207,643	-1.65(-2.81%)
Jul 07, 2017	58.11	59.09	57.82	58.88	121,900	+0.99(+1.71%)
Jul 06, 2017	59.06	59.80	57.37	57.89	213,175	-1.26(-2.13%)
Jul 05, 2017	60.06	60.81	57.89	59.15	168,297	-1.39(-2.30%)
Jul 03, 2017	59.62	61.29	59.54	60.54	91,550	+1.37(+2.32%)
Jun 30, 2017	59.26	59.63	58.17	59.17	220,835	+0.13(+0.22%)
Jun 29, 2017	57.78	59.79	57.70	59.04	231,740	+1.31(+2.27%)
Jun 28, 2017	57.64	58.87	57.22	57.73	268,695	+0.37(+0.65%)
Jun 27, 2017	56.51	57.78	56.45	57.36	164,474	+0.77(+1.35%)
Jun 26, 2017	54.12	57.03	53.63	56.59	274,741	+2.89(+5.38%)
Jun 23, 2017	54.47	54.47	53.51	53.70	505,873	-0.85(-1.56%)
Jun 22, 2017	54.08	54.76	53.07	54.55	202,355	+0.57(+1.06%)
Jun 21, 2017	55.84	56.39	53.37	53.98	254,434	-1.21(-2.20%)
Jun 20, 2017	55.57	55.79	54.35	55.20	233,928	-0.78(-1.40%)
Jun 19, 2017	55.79	56.56	54.71	55.98	257,091	+0.33(+0.59%)
Jun 16, 2017	57.14	57.19	53.69	55.66	507,546	-2.46(-4.23%)
Jun 15, 2017	57.70	58.90	57.25	58.11	227,775	-0.11(-0.19%)
Jun 14, 2017	58.87	58.87	56.96	58.22	198,247	-0.52(-0.89%)
Jun 13, 2017	59.26	59.48	57.43	58.75	338,566	-0.11(-0.19%)
Jun 12, 2017	57.37	59.66	56.80	58.86	275,805	+1.45(+2.52%)
Jun 09, 2017	55.09	57.54	54.38	57.41	314,503	+2.40(+4.37%)
Jun 08, 2017	58.30	58.86	54.99	55.01	421,040	-3.82(-6.50%)
Jun 07, 2017	58.32	59.87	57.99	58.83	260,667	+0.81(+1.40%)
Jun 06, 2017	57.32	58.54	56.62	58.02	237,684	+0.28(+0.49%)
Jun 05, 2017	57.09	58.22	56.71	57.74	165,923	+0.70(+1.23%)
Jun 02, 2017	58.22	58.48	56.48	57.04	223,486	-1.18(-2.02%)
Jun 01, 2017	56.39	58.90	56.22	58.22	402,388	+2.01(+3.57%)
May 31, 2017	56.77	56.77	54.76	56.21	299,959	-0.10(-0.18%)
May 30, 2017	56.95	57.63	56.11	56.31	301,186	-1.14(-1.98%)
May 26, 2017	55.96	57.52	55.43	57.45	468,971	+0.91(+1.61%)
May 25, 2017	58.25	58.47	56.17	56.54	409,668	-1.32(-2.28%)
May 24, 2017	57.93	58.58	57.03	57.86	300,522	-0.49(-0.85%)
May 23, 2017	59.73	60.53	57.39	58.35	534,953	-1.67(-2.78%)
May 22, 2017	59.83	61.16	59.16	60.02	328,458	+0.59(+0.99%)
May 19, 2017	58.04	59.55	57.55	59.43	302,084	+1.69(+2.93%)
May 18, 2017	57.69	58.64	57.31	57.74	427,766	-0.28(-0.48%)
May 17, 2017	59.64	59.06	57.16	58.02	802,905	-1.62(-2.72%)
May 16, 2017	59.11	59.66	58.21	59.64	345,567	+0.86(+1.46%)
May 15, 2017	57.99	59.88	57.99	58.78	475,855	+0.87(+1.49%)
May 12, 2017	57.91	58.52	57.51	57.91	194,410	+0.22(+0.39%)
May 11, 2017	58.16	58.20	55.69	57.69	253,840	-1.00(-1.70%)
May 10, 2017	57.82	58.88	57.82	58.69	197,028	+0.64(+1.11%)
May 09, 2017	59.70	59.92	57.67	58.04	361,211	-1.75(-2.93%)
May 08, 2017	60.45	60.63	59.37	59.79	182,263	-0.59(-0.97%)
May 05, 2017	60.17	60.38	59.04	60.38	172,232	+0.57(+0.95%)
May 04, 2017	60.85	61.40	59.68	59.81	243,721	-0.80(-1.32%)
May 03, 2017	59.60	60.61	59.35	60.61	338,759	+0.68(+1.13%)
May 02, 2017	63.11	63.17	59.83	59.93	484,613	-3.25(-5.14%)
May 01, 2017	64.30	64.82	62.85	63.18	382,345	-1.00(-1.55%)
Apr 28, 2017	66.19	67.01	63.92	64.18	484,806	-5.55(-7.96%)
Apr 27, 2017	69.07	70.42	68.43	69.73	261,389	+0.80(+1.16%)
Apr 26, 2017	67.81	69.61	67.02	68.93	225,796	+1.38(+2.04%)
Apr 25, 2017	68.37	69.18	67.15	67.55	168,409	-0.22(-0.33%)
Apr 24, 2017	66.98	68.29	66.46	67.77	193,583	+2.51(+3.85%)
Apr 21, 2017	66.17	66.23	64.39	65.26	336,265	-0.99(-1.49%)
Apr 20, 2017	66.11	68.17	65.70	66.25	306,424	+0.78(+1.19%)
Apr 19, 2017	63.10	66.38	63.10	65.46	321,782	+2.66(+4.24%)
Apr 18, 2017	62.44	63.18	62.17	62.80	165,779	-0.06(-0.09%)
Apr 17, 2017	61.75	63.00	61.40	62.86	132,394	+1.14(+1.84%)
Apr 13, 2017	63.24	63.74	61.67	61.72	172,661	-1.68(-2.66%)
Apr 12, 2017	63.82	63.97	62.97	63.41	273,582	-0.59(-0.92%)
Apr 11, 2017	62.80	64.20	61.83	63.99	196,810	+0.85(+1.34%)
Apr 10, 2017	61.85	63.54	61.85	63.15	211,732	+1.35(+2.18%)
Apr 07, 2017	61.94	62.57	61.30	61.80	230,798	-0.18(-0.29%)
Apr 06, 2017	60.57	62.04	60.28	61.97	351,961	+1.85(+3.08%)
Apr 05, 2017	62.73	63.27	59.35	60.12	426,972	-1.80(-2.90%)
Apr 04, 2017	63.71	63.81	61.01	61.92	580,311	-2.31(-3.59%)
Apr 03, 2017	69.01	69.01	63.93	64.23	527,287	-4.73(-6.86%)
Mar 31, 2017	69.55	70.06	68.45	68.95	315,167	-0.73(-1.04%)
Mar 30, 2017	68.94	69.75	68.81	69.68	155,764	+0.47(+0.67%)
Mar 29, 2017	67.69	69.71	67.63	69.21	255,841	+1.41(+2.07%)
Mar 28, 2017	66.88	68.23	66.52	67.81	194,500	+0.61(+0.91%)
Mar 27, 2017	65.95	67.90	65.95	67.19	133,491	+0.22(+0.33%)
Mar 24, 2017	67.68	68.13	66.10	66.97	162,745	-0.63(-0.94%)
Mar 23, 2017	67.44	68.77	67.12	67.60	188,917	+0.14(+0.21%)
Mar 22, 2017	67.90	68.62	66.79	67.46	297,648	-1.01(-1.47%)
Mar 21, 2017	71.87	71.87	67.39	68.47	227,559	-3.05(-4.27%)
Mar 20, 2017	72.00	72.31	70.69	71.52	204,056	-0.66(-0.92%)
Mar 17, 2017	74.21	74.40	71.41	72.18	387,109	-1.57(-2.13%)
Mar 16, 2017	73.07	74.06	72.84	73.76	206,605	+0.83(+1.14%)
Mar 15, 2017	71.95	73.18	71.74	72.93	233,828	+1.21(+1.69%)
Mar 14, 2017	70.82	71.94	69.78	71.72	158,737	+0.90(+1.28%)
Mar 13, 2017	70.03	70.85	69.48	70.82	168,045	+0.72(+1.02%)
Mar 10, 2017		70.89	69.63	70.10	176,842	+0.29(+0.41%)
Mar 09, 2017	71.01	71.25	69.53	69.81	201,834	-1.53(-2.14%)
Mar 08, 2017	70.55	72.22	70.13	71.34	176,060	+1.15(+1.64%)
Mar 07, 2017	71.33	71.42	69.93	70.18	201,972	-1.18(-1.66%)
Mar 06, 2017	72.03	72.11	70.85	71.36	188,412	-1.31(-1.81%)
Mar 03, 2017	73.21	73.52	72.01	72.68	193,590	-0.64(-0.88%)
Mar 02, 2017	73.11	73.93	72.30	73.32	195,542	+0.22(+0.31%)
Mar 01, 2017	73.52	74.10	72.25	73.10	338,230	+0.78(+1.08%)
Feb 28, 2017	73.71	73.91	72.16	72.31	215,470	-1.90(-2.56%)
Feb 27, 2017	73.79	74.57	73.17	74.21	296,768	+0.42(+0.57%)
Feb 24, 2017	73.20	75.65	72.38	73.79	243,487	+0.18(+0.24%)
Feb 23, 2017	75.80	75.82	73.37	73.62	263,396	-2.31(-3.04%)
Feb 22, 2017	76.85	77.07	75.35	75.93	131,610	-1.14(-1.48%)
Feb 21, 2017	75.17	77.19	75.12	77.07	254,872	+2.54(+3.41%)
Feb 17, 2017		74.53	74.53	74.53	0	+0.70(+0.94%)
Feb 16, 2017	74.90	75.07	73.27	73.83	153,254	-1.41(-1.87%)
Feb 15, 2017	74.06	75.25	73.54	75.24	269,947	+1.81(+2.46%)
Feb 14, 2017	72.44	73.78	72.25	73.43	295,065	+0.70(+0.96%)
Feb 13, 2017	73.51	73.51	72.41	72.74	194,587	-0.06(-0.08%)
Feb 10, 2017	72.87	73.25	71.72	72.79	327,937	+0.46(+0.64%)
Feb 09, 2017	71.45	72.69	71.17	72.33	443,108	+1.09(+1.52%)
Feb 08, 2017	72.60	72.60	70.76	71.24	236,918	-1.50(-2.07%)
Feb 07, 2017	73.67	73.98	71.93	72.75	230,848	-0.27(-0.37%)
Feb 06, 2017	73.37	73.96	72.37	73.01	285,534	-1.22(-1.65%)
Feb 03, 2017	74.05	75.11	73.14	74.24	315,874	+1.12(+1.54%)
Feb 02, 2017	73.61	76.08	71.91	73.12	250,148	-0.36(-0.49%)
Feb 01, 2017	75.18	76.69	73.19	73.48	400,504	-1.49(-1.99%)
Jan 31, 2017	73.88	75.34	72.62	74.97	192,724	+0.52(+0.70%)
Jan 30, 2017	73.14	74.56	72.38	74.45	259,051	+0.86(+1.17%)
Jan 27, 2017	74.49	74.56	73.18	73.59	194,647	-0.71(-0.95%)
Jan 26, 2017	75.80	76.36	74.02	74.30	208,571	-1.63(-2.15%)
Jan 25, 2017	75.42	76.37	75.42	75.93	197,280	+0.89(+1.19%)
Jan 24, 2017	74.44	75.40	74.17	75.04	329,117	+1.32(+1.79%)
Jan 23, 2017	73.75	74.64	73.63	73.72	137,524	-0.75(-1.01%)
Jan 20, 2017	75.24	75.77	73.74	74.47	171,310	-0.77(-1.02%)
Jan 19, 2017	75.18	75.63	74.28	75.24	295,091	+0.07(+0.10%)
Jan 18, 2017	74.48	75.59	73.77	75.17	216,742	+0.71(+0.96%)
Jan 17, 2017	73.35	77.02	73.35	74.45	182,280	+0.54(+0.73%)
Jan 13, 2017		73.91	73.91	73.91	0	+0.12(+0.16%)
Jan 12, 2017	74.04	74.38	71.76	73.79	235,943	-0.32(-0.44%)
Jan 11, 2017	74.17	74.35	72.70	74.12	179,625	-0.59(-0.79%)
Jan 10, 2017	71.83	75.21	71.83	74.71	194,114	+1.93(+2.65%)
Jan 09, 2017	72.67	73.30	71.89	72.78	133,661	-0.32(-0.44%)
Jan 06, 2017	73.47	74.05	72.34	73.11	154,090	+0.09(+0.13%)
Jan 05, 2017	75.21	75.78	72.59	73.01	270,898	-2.83(-3.73%)
Jan 04, 2017	74.18	76.09	74.18	75.84	311,859	+2.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Group 1 Automotive (NY: GPI )

Historical Prices

Popular Pages