Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.1821	0.1827	0.1819	0.1824	571,565,440	+0.00(+0.06%)
Dec 30, 2010	0.1817	0.1829	0.1816	0.1823	594,024,192	+0.00(+0.39%)
Dec 29, 2010	0.1814	0.1824	0.1811	0.1815	696,824,064	+0.00(+0.06%)
Dec 28, 2010	0.1820	0.1820	0.1809	0.1814	589,530,688	+0.00(+0.00%)
Dec 27, 2010	0.1819	0.1824	0.1812	0.1814	548,856,000	-0.00(-0.11%)
Dec 23, 2010	0.1811	0.1824	0.1794	0.1816	1,527,630,848	+0.02(+13.26%)
Dec 22, 2010	0.1604	0.1607	0.1601	0.1604	1,470,535,040	+0.00(+0.11%)
Dec 21, 2010	0.1604	0.1608	0.1601	0.1602	1,117,725,952	+0.00(+0.22%)
Dec 20, 2010	0.1591	0.1604	0.1587	0.1599	1,298,100,992	+0.00(+1.00%)
Dec 17, 2010	0.1576	0.1583	0.1573	0.1583	1,113,115,904	+0.00(+0.44%)
Dec 16, 2010	0.1571	0.1582	0.1569	0.1576	1,412,807,936	+0.00(+1.01%)
Dec 15, 2010	0.1589	0.1589	0.1557	0.1560	2,212,235,008	-0.00(-2.14%)
Dec 14, 2010	0.1599	0.1608	0.1588	0.1594	1,049,318,208	-0.00(-0.06%)
Dec 13, 2010	0.1594	0.1602	0.1586	0.1595	1,075,599,360	+0.00(+0.61%)
Dec 10, 2010	0.1575	0.1593	0.1572	0.1585	884,806,080	+0.00(+1.00%)
Dec 09, 2010	0.1567	0.1577	0.1558	0.1570	1,880,668,800	+0.00(+0.22%)
Dec 08, 2010	0.1585	0.1586	0.1564	0.1566	1,753,958,016	-0.00(-1.27%)
Dec 07, 2010	0.1597	0.1598	0.1585	0.1586	1,418,122,240	-0.00(-0.49%)
Dec 06, 2010	0.1597	0.1598	0.1589	0.1594	904,808,256	+0.00(+0.06%)
Dec 03, 2010	0.1599	0.1599	0.1585	0.1593	898,187,072	-0.00(-0.44%)
Dec 02, 2010	0.1600	0.1602	0.1585	0.1600	1,129,125,248	+0.00(+0.38%)
Dec 01, 2010	0.1602	0.1606	0.1592	0.1594	1,533,975,808	+0.00(+0.18%)
Nov 30, 2010	0.1582	0.1600	0.1582	0.1591	921,020,032	+0.00(+0.48%)
Nov 29, 2010	0.1579	0.1585	0.1576	0.1584	544,515,648	+0.00(+0.50%)
Nov 26, 2010	0.1583	0.1586	0.1576	0.1576	308,081,600	-0.00(-0.55%)
Nov 24, 2010	0.1572	0.1585	0.1585	0.1585	737,474,880	+0.00(+1.06%)
Nov 23, 2010	0.1562	0.1569	0.1557	0.1568	916,466,240	+0.00(+0.39%)
Nov 22, 2010	0.1555	0.1563	0.1546	0.1562	1,236,588,416	+0.00(+0.73%)
Nov 19, 2010	0.1552	0.1552	0.1545	0.1550	627,099,456	-0.00(-0.23%)
Nov 18, 2010	0.1571	0.1571	0.1548	0.1554	1,072,677,568	-0.00(-0.78%)
Nov 17, 2010	0.1552	0.1566	0.1550	0.1566	1,048,376,128	+0.00(+1.48%)
Nov 16, 2010	0.1558	0.1563	0.1539	0.1543	1,246,035,200	-0.00(-0.90%)
Nov 15, 2010	0.1569	0.1576	0.1555	0.1557	762,376,704	-0.00(-0.11%)
Nov 12, 2010	0.1568	0.1579	0.1559	0.1559	608,205,312	-0.00(-0.77%)
Nov 11, 2010	0.1567	0.1576	0.1563	0.1571	711,705,280	+0.00(+0.21%)
Nov 10, 2010	0.1562	0.1571	0.1559	0.1568	794,859,072	+0.00(+0.67%)
Nov 09, 2010	0.1563	0.1569	0.1557	0.1557	950,987,520	-0.00(-0.67%)
Nov 08, 2010	0.1569	0.1571	0.1554	0.1568	832,970,688	+0.00(+0.00%)
Nov 05, 2010	0.1572	0.1573	0.1559	0.1568	876,524,800	-0.00(-0.06%)
Nov 04, 2010	0.1552	0.1571	0.1541	0.1569	1,208,478,976	+0.00(+1.70%)
Nov 03, 2010	0.1554	0.1554	0.1536	0.1543	802,377,216	-0.00(-0.45%)
Nov 02, 2010	0.1554	0.1554	0.1542	0.1550	782,721,408	+0.00(+0.17%)
Nov 01, 2010	0.1555	0.1559	0.1536	0.1547	1,028,181,632	-0.00(-0.06%)
Oct 29, 2010	0.1540	0.1553	0.1529	0.1548	1,522,985,472	+0.00(+0.63%)
Oct 28, 2010	0.1540	0.1544	0.1510	0.1538	3,294,511,104	-0.00(-1.95%)
Oct 27, 2010	0.1581	0.1583	0.1557	0.1569	1,198,429,952	-0.00(-1.65%)
Oct 25, 2010	0.1593	0.1600	0.1587	0.1595	619,232,320	+0.00(+0.17%)
Oct 22, 2010	0.1600	0.1602	0.1587	0.1592	567,281,216	-0.00(-0.49%)
Oct 21, 2010	0.1596	0.1602	0.1592	0.1600	751,677,184	+0.00(+0.33%)
Oct 20, 2010	0.1592	0.1601	0.1588	0.1595	1,210,291,200	+0.00(+0.55%)
Oct 19, 2010	0.1577	0.1590	0.1577	0.1586	1,229,139,584	+0.00(+0.44%)
Oct 18, 2010	0.1575	0.1583	0.1574	0.1579	774,090,240	+0.00(+0.22%)
Oct 15, 2010	0.1571	0.1580	0.1568	0.1576	776,684,864	+0.00(+0.45%)
Oct 14, 2010	0.1579	0.1585	0.1569	0.1569	1,058,152,704	-0.00(-0.44%)
Oct 13, 2010	0.1585	0.1585	0.1576	0.1576	828,382,592	-0.00(-0.11%)
Oct 12, 2010	0.1556	0.1580	0.1555	0.1578	1,123,714,176	+0.00(+1.41%)
Oct 11, 2010	0.1554	0.1561	0.1550	0.1556	710,014,016	+0.00(+0.34%)
Oct 08, 2010	0.1550	0.1557	0.1543	0.1550	796,434,560	+0.00(+0.06%)
Oct 07, 2010	0.1558	0.1558	0.1545	0.1550	217,035	-0.00(-0.79%)
Oct 06, 2010	0.1553	0.1562	0.1546	0.1562	826,050,816	+0.00(+0.73%)
Oct 05, 2010	0.1550	0.1551	0.1537	0.1550	1,121,790,720	+0.00(+0.34%)
Oct 04, 2010	0.1536	0.1550	0.1529	0.1545	1,099,789,952	+0.00(+1.09%)
Oct 01, 2010	0.1529	0.1550	0.1529	0.1529	1,274,582,912	-0.00(-0.81%)
Sep 30, 2010	0.1540	0.1564	0.1537	0.1541	11,872,894	+0.02(+12.27%)
Sep 29, 2010	0.1374	0.1375	0.1364	0.1373	2,033,787,904	+0.00(+0.33%)
Sep 28, 2010	0.1380	0.1380	0.1364	0.1368	4,836,471	-0.00(-0.60%)
Sep 27, 2010	0.1379	0.1383	0.1373	0.1376	1,386,789,376	+0.00(+0.27%)
Sep 24, 2010	0.1376	0.1377	0.1364	0.1373	1,441,376,768	+0.00(+0.27%)
Sep 23, 2010	0.1369	0.1372	0.1349	0.1369	284,309	+0.00(+2.00%)
Sep 22, 2010	0.1338	0.1350	0.1336	0.1342	1,273,663,872	+0.00(+0.28%)
Sep 21, 2010	0.1350	0.1353	0.1336	0.1338	34,717	-0.00(-0.83%)
Sep 20, 2010	0.1338	0.1350	0.1335	0.1350	1,175,871,872	+0.00(+0.95%)
Sep 17, 2010	0.1337	0.1342	0.1335	0.1337	1,032,267,584	-0.00(-0.39%)
Sep 15, 2010	0.1336	0.1343	0.1335	0.1342	1,085,979,776	+0.00(+0.50%)
Sep 14, 2010	0.1335	0.1341	0.1326	0.1335	640,063	+0.00(+0.17%)
Sep 13, 2010	0.1320	0.1334	0.1315	0.1333	1,194,393,088	+0.00(+1.59%)
Sep 10, 2010	0.1316	0.1318	0.1307	0.1312	1,375,461,632	-0.00(-0.51%)
Sep 09, 2010	0.1327	0.1327	0.1314	0.1319	1,012,574	-0.00(-0.11%)
Sep 08, 2010	0.1320	0.1322	0.1309	0.1320	24,238,652	+0.00(+0.62%)
Sep 07, 2010	0.1316	0.1319	0.1306	0.1312	88,603	-0.00(-0.28%)
Sep 03, 2010	0.1324	0.1326	0.1306	0.1316	1,483,101,824	-0.00(-0.23%)
Sep 02, 2010	0.1309	0.1322	0.1306	0.1319	2,475,003	+0.00(+0.51%)
Sep 01, 2010	0.1305	0.1313	0.1297	0.1312	1,607,286,016	+0.00(+1.09%)
Aug 31, 2010	0.1297	0.1303	0.1287	0.1298	5,567,149	+0.00(+0.91%)
Aug 30, 2010	0.1288	0.1296	0.1284	0.1286	1,193,127,936	+0.00(+0.25%)
Aug 27, 2010	0.1273	0.1285	0.1265	0.1283	1,050,388,032	+0.00(+1.06%)
Aug 26, 2010	0.1278	0.1283	0.1269	0.1270	1,271,261,952	-0.00(-0.29%)
Aug 25, 2010	0.1284	0.1285	0.1248	0.1273	301,600	-0.00(-1.67%)
Aug 24, 2010	0.1316	0.1316	0.1295	0.1295	467,950	-0.00(-1.87%)
Aug 23, 2010	0.1320	0.1331	0.1314	0.1320	1,546,384,000	+0.00(+0.57%)
Aug 20, 2010	0.1306	0.1315	0.1300	0.1312	1,238,223,360	+0.00(+0.40%)
Aug 19, 2010	0.1306	0.1311	0.1298	0.1307	3,900,033	-0.00(-0.06%)
Aug 18, 2010	0.1302	0.1315	0.1296	0.1308	6,319,542	+0.00(+0.98%)
Aug 17, 2010	0.1297	0.1309	0.1283	0.1295	11,203,063	+0.00(+0.06%)
Aug 16, 2010	0.1303	0.1309	0.1290	0.1294	1,761,895,168	-0.00(-0.23%)
Aug 13, 2010	0.1297	0.1331	0.1295	0.1297	2,276,709,376	-0.00(-2.03%)
Aug 12, 2010	0.1309	0.1335	0.1302	0.1324	2,440,477,696	+0.00(+0.68%)
Aug 11, 2010	0.1304	0.1317	0.1292	0.1315	23,454,624	+0.00(+0.69%)
Aug 10, 2010	0.1302	0.1313	0.1293	0.1306	36,483,380	+0.00(+0.40%)
Aug 09, 2010	0.1305	0.1310	0.1291	0.1301	1,279,394,304	-0.00(-0.34%)
Aug 06, 2010	0.1306	0.1306	0.1272	0.1306	1,645,842,688	+0.00(+2.46%)
Aug 05, 2010	0.1300	0.1303	0.1256	0.1274	4,165,841,664	-0.00(-1.95%)
Aug 04, 2010	0.1310	0.1311	0.1296	0.1300	3,040,940	-0.00(-0.11%)
Aug 03, 2010	0.1300	0.1309	0.1289	0.1301	1,638,027	+0.00(+0.58%)
Aug 02, 2010	0.1305	0.1306	0.1284	0.1294	2,564,335,872	-0.00(-0.34%)
Jul 30, 2010	0.1300	0.1312	0.1297	0.1298	2,117,806,848	-0.00(-0.63%)
Jul 29, 2010	0.1301	0.1313	0.1293	0.1306	3,518,123,008	-0.00(-1.90%)
Jul 28, 2010	0.1332	0.1347	0.1328	0.1332	18,856,754	-0.00(-0.72%)
Jul 27, 2010	0.1341	0.1361	0.1326	0.1341	6,903,978	-0.00(-0.94%)
Jul 26, 2010	0.1341	0.1356	0.1329	0.1354	1,576,467,584	+0.00(+1.51%)
Jul 23, 2010	0.1320	0.1335	0.1316	0.1334	2,271,041,280	+0.00(+1.13%)
Jul 22, 2010	0.1322	0.1328	0.1315	0.1319	12,029,449	+0.00(+0.80%)
Jul 21, 2010	0.1320	0.1320	0.1307	0.1309	2,695,336,704	+0.00(+0.23%)
Jul 20, 2010	0.1306	0.1309	0.1296	0.1306	9,115,583	+0.00(+0.17%)
Jul 19, 2010	0.1311	0.1311	0.1298	0.1303	1,538,796,160	-0.00(-0.17%)
Jul 16, 2010	0.1306	0.1317	0.1304	0.1306	2,196,158,464	-0.00(-0.46%)
Jul 15, 2010	0.1317	0.1317	0.1307	0.1311	3,242,725,632	+0.00(+0.34%)
Jul 14, 2010	0.1305	0.1317	0.1294	0.1307	11,727,044	-0.01(-4.05%)
Jul 13, 2010	0.1359	0.1370	0.1344	0.1362	12,966,557	+0.00(+0.44%)
Jul 12, 2010	0.1354	0.1359	0.1344	0.1356	1,156,319,488	+0.00(+0.17%)
Jul 09, 2010	0.1354	0.1354	0.1335	0.1354	1,243,244,160	+0.00(+1.23%)
Jul 08, 2010	0.1340	0.1341	0.1323	0.1338	1,668,984,576	+0.00(+0.11%)
Jul 07, 2010	0.1303	0.1337	0.1303	0.1336	1,751,754,112	+0.00(+2.58%)
Jul 06, 2010	0.1303	0.1325	0.1293	0.1303	752,661	+0.00(+0.17%)
Jul 02, 2010	0.1300	0.1309	0.1285	0.1300	1,369,721,984	+0.00(+0.98%)
Jul 01, 2010	0.1281	0.1298	0.1271	0.1288	23,470,308	+0.00(+0.64%)
Jun 30, 2010	0.1288	0.1301	0.1279	0.1279	24,376,584	-0.00(-0.64%)
Jun 29, 2010	0.1288	0.1300	0.1264	0.1288	18,554,348	-0.00(-0.92%)
Jun 25, 2010	0.1300	0.1302	0.1276	0.1300	2,079,771,136	+0.02(+15.67%)
Jun 24, 2010	0.1134	0.1135	0.1124	0.1124	1,208,592	-0.00(-0.78%)
Jun 23, 2010	0.1128	0.1136	0.1122	0.1132	2,175,696,640	+0.00(+0.96%)
Jun 22, 2010	0.1131	0.1136	0.1120	0.1122	11,001,083	-0.00(-0.39%)
Jun 21, 2010	0.1144	0.1144	0.1118	0.1126	2,231,640,832	-0.00(-0.39%)
Jun 18, 2010	0.1130	0.1134	0.1116	0.1130	1,877,119,744	+0.00(+2.23%)
Jun 17, 2010	0.1108	0.1108	0.1091	0.1106	1,836,917,120	-0.00(-0.46%)
Jun 16, 2010	0.1095	0.1115	0.1094	0.1111	15,825	+0.00(+1.09%)
Jun 15, 2010	0.1105	0.1108	0.1093	0.1099	826,564	-0.00(-1.19%)
Jun 14, 2010	0.1113	0.1114	0.1102	0.1112	2,313,617,920	+0.00(+0.74%)
Jun 11, 2010	0.1096	0.1109	0.1093	0.1104	1,526,450,560	-0.00(-0.11%)
Jun 10, 2010	0.1101	0.1109	0.1094	0.1105	25,650,890	+0.00(+1.22%)
Jun 09, 2010	0.1102	0.1105	0.1087	0.1092	1,675,060,864	-0.00(-0.52%)
Jun 08, 2010	0.1096	0.1100	0.1082	0.1098	31,650	+0.00(+0.52%)
Jun 07, 2010	0.1093	0.1110	0.1089	0.1092	2,726,498,560	+0.00(+0.93%)
Jun 04, 2010	0.1082	0.1098	0.1079	0.1082	2,557,420,544	-0.00(-0.70%)
Jun 03, 2010	0.1094	0.1099	0.1085	0.1089	2,091,261,312	-0.00(-0.06%)
Jun 02, 2010	0.1074	0.1090	0.1064	0.1090	768,168	+0.00(+2.43%)
Jun 01, 2010	0.1077	0.1089	0.1064	0.1064	2,305,885,696	-0.00(-0.71%)
May 28, 2010	0.1072	0.1082	0.1067	0.1072	2,582,778,624	+0.00(+1.19%)
May 27, 2010	0.1045	0.1060	0.1037	0.1059	2,078,504,320	+0.00(+3.27%)
May 26, 2010	0.1047	0.1050	0.1021	0.1026	15,055,888	-0.00(-1.04%)
May 25, 2010	0.0988	0.1036	0.0981	0.1036	387,249	+0.00(+4.06%)
May 24, 2010	0.1015	0.1015	0.0996	0.0996	2,325,597,440	+0.00(+0.25%)
May 21, 2010	0.0964	0.1000	0.0955	0.0993	2,507,485,440	+0.00(+0.37%)
May 20, 2010	0.0975	0.0990	0.0969	0.0990	15,916,161	-0.00(-1.00%)
May 19, 2010	0.1000	0.1009	0.0986	0.1000	2,039,732,096	-0.00(-0.75%)
May 18, 2010	0.1029	0.1029	0.0998	0.1007	13,134,991	-0.00(-1.24%)
May 17, 2010	0.1009	0.1024	0.1003	0.1020	1,922,069,760	+0.00(+1.06%)
May 14, 2010	0.1009	0.1012	0.0995	0.1009	2,285,105,920	+0.00(+0.06%)
May 13, 2010	0.1010	0.1019	0.1005	0.1008	1,893,589,248	+0.00(+0.06%)
May 12, 2010	0.1012	0.1021	0.1007	0.1008	2,147,722,752	-0.00(-0.06%)
May 11, 2010	0.1020	0.1021	0.1008	0.1008	31,905,120	-0.00(-2.09%)
May 10, 2010	0.1025	0.1030	0.1019	0.1030	2,373,134,080	+0.00(+3.16%)
May 07, 2010	0.0995	0.1011	0.0981	0.0998	239,135,232	+0.00(+1.87%)
May 06, 2010	0.0983	0.1029	0.0944	0.0980	2,829,912	-0.00(-4.55%)
May 05, 2010	0.1027	0.1038	0.1017	0.1027	1,998,124,928	+0.00(+0.50%)
May 04, 2010	0.1065	0.1068	0.0890	0.1022	199,559	-0.01(-5.49%)
May 03, 2010	0.1075	0.1086	0.1072	0.1081	936,140,544	+0.00(+0.94%)
Apr 30, 2010	0.1089	0.1091	0.1071	0.1071	968,487,040	-0.00(-1.34%)
Apr 29, 2010	0.1075	0.1089	0.1075	0.1086	1,660,650,368	+0.00(+1.30%)
Apr 28, 2010	0.1075	0.1081	0.1068	0.1072	1,235,622,528	+0.00(+0.89%)
Apr 27, 2010	0.1075	0.1077	0.1058	0.1062	213,644	-0.00(-0.88%)
Apr 26, 2010	0.1083	0.1086	0.1071	0.1072	1,303,014,912	-0.00(-0.93%)
Apr 23, 2010	0.1087	0.1089	0.1079	0.1082	1,182,347,136	-0.00(-0.75%)
Apr 22, 2010	0.1084	0.1091	0.1076	0.1090	1,051,096,320	+0.00(+0.29%)
Apr 21, 2010	0.1081	0.1087	0.1077	0.1087	126,603	+0.00(+0.53%)
Apr 20, 2010	0.1069	0.1085	0.1065	0.1081	38,772	+0.00(+1.30%)
Apr 19, 2010	0.1071	0.1077	0.1055	0.1067	2,023,999,744	-0.00(-0.47%)
Apr 16, 2010	0.1089	0.1089	0.1068	0.1072	2,292,750,592	-0.00(-1.51%)
Apr 15, 2010	0.1101	0.1103	0.1088	0.1089	1,580,921,472	-0.00(-1.15%)
Apr 14, 2010	0.1098	0.1101	0.1094	0.1101	961,253,824	+0.00(+0.29%)
Apr 13, 2010	0.1089	0.1099	0.1087	0.1098	1,447,800,832	+0.00(+0.87%)
Apr 12, 2010	0.1093	0.1093	0.1087	0.1089	1,048,543,680	+0.00(+0.00%)
Apr 09, 2010	0.1091	0.1091	0.1087	0.1089	952,824,064	+0.00(+0.17%)
Apr 08, 2010	0.1091	0.1094	0.1086	0.1087	1,114,616,448	-0.00(-0.06%)
Apr 07, 2010	0.1095	0.1101	0.1087	0.1087	1,447,389,952	-0.00(-0.69%)
Apr 06, 2010	0.1087	0.1095	0.1081	0.1095	1,292,882,304	+0.00(+1.17%)
Apr 05, 2010	0.1100	0.1101	0.1081	0.1082	1,454,429,824	-0.00(-1.21%)
Apr 01, 2010	0.1095	0.1096	0.1096	0.1096	1,007,465,984	+0.00(+0.93%)
Mar 31, 2010	0.1081	0.1095	0.1081	0.1086	1,345,516,928	+0.00(+0.47%)
Mar 30, 2010	0.1089	0.1091	0.1074	0.1081	2,373,584,640	+0.01(+11.91%)
Mar 29, 2010	0.0957	0.0971	0.0957	0.0966	2,352,596,480	+0.00(+1.07%)
Mar 26, 2010	0.0964	0.0964	0.0948	0.0955	2,648,859,648	-0.00(-0.56%)
Mar 25, 2010	0.0977	0.0981	0.0959	0.0961	2,979,055,360	-0.00(-1.88%)
Mar 24, 2010	0.0978	0.0983	0.0976	0.0979	1,799,412,096	+0.00(+0.11%)
Mar 23, 2010	0.0982	0.0988	0.0974	0.0978	3,885,076,992	-0.00(-2.63%)
Mar 22, 2010	0.1009	0.1011	0.1000	0.1004	1,823,404,800	-0.00(-0.53%)
Mar 19, 2010	0.0999	0.1010	0.0996	0.1010	2,043,509,760	+0.00(+1.08%)
Mar 18, 2010	0.1009	0.1013	0.0998	0.0999	2,178,108,416	-0.00(-0.64%)
Mar 17, 2010	0.1004	0.1009	0.1001	0.1005	1,759,399,936	+0.00(+0.11%)
Mar 16, 2010	0.0996	0.1004	0.0987	0.1004	2,167,473,408	+0.00(+1.25%)
Mar 15, 2010	0.0986	0.0995	0.0986	0.0992	1,599,632,128	+0.00(+1.44%)
Mar 12, 2010	0.0981	0.0986	0.0974	0.0978	2,236,454,144	-0.00(-0.06%)
Mar 11, 2010	0.0982	0.0985	0.0974	0.0978	2,418,769,152	-0.00(-0.82%)
Mar 10, 2010	0.0988	0.0989	0.0974	0.0987	2,275,733,760	-0.00(-0.76%)
Mar 09, 2010	0.0987	0.1001	0.0983	0.0994	1,592,825,472	+0.00(+0.88%)
Mar 08, 2010	0.0986	0.0988	0.0976	0.0986	1,496,963,072	+0.00(+0.61%)
Mar 05, 2010	0.0981	0.0986	0.0977	0.0980	2,198,032,896	+0.00(+0.39%)
Mar 04, 2010	0.0978	0.0983	0.0973	0.0976	1,258,227,840	-0.00(-0.28%)
Mar 03, 2010	0.0993	0.0993	0.0973	0.0978	1,863,012,096	-0.00(-0.93%)
Mar 02, 2010	0.0980	0.0993	0.0977	0.0988	2,737,743,616	-0.00(-0.22%)
Mar 01, 2010	0.0996	0.0997	0.0986	0.0990	1,407,574,016	-0.00(-0.27%)
Feb 26, 2010	0.0989	0.0993	0.0983	0.0993	1,342,578,176	+0.00(+0.22%)
Feb 25, 2010	0.0980	0.0991	0.0975	0.0990	1,670,562,688	+0.00(+0.83%)
Feb 24, 2010	0.0968	0.0986	0.0967	0.0982	2,187,345,152	+0.00(+1.61%)
Feb 23, 2010	0.0970	0.0972	0.0965	0.0967	1,694,779,520	+0.00(+0.00%)
Feb 22, 2010	0.0963	0.0969	0.0960	0.0967	1,652,231,040	+0.00(+0.79%)
Feb 19, 2010	0.0948	0.0961	0.0943	0.0959	1,872,981,248	+0.00(+0.74%)
Feb 18, 2010	0.0947	0.0954	0.0944	0.0952	1,601,442,944	+0.00(+0.74%)
Feb 17, 2010	0.0940	0.0945	0.0937	0.0945	1,497,692,928	+0.00(+0.69%)
Feb 16, 2010	0.0930	0.0939	0.0929	0.0939	1,627,173,376	+0.00(+1.34%)
Feb 12, 2010	0.0928	0.0926	0.0926	0.0926	2,475,896,064	-0.00(-0.23%)
Feb 11, 2010	0.0930	0.0939	0.0924	0.0928	2,153,466,624	+0.00(+0.35%)
Feb 10, 2010	0.0939	0.0944	0.0924	0.0925	2,930,317,824	-0.00(-0.93%)
Feb 09, 2010	0.0932	0.0947	0.0932	0.0934	2,223,869,440	-0.00(-4.21%)
Feb 08, 2010	0.0975	0.0982	0.0963	0.0975	1,393,256,576	+0.00(+0.28%)
Feb 05, 2010	0.0961	0.0975	0.0950	0.0972	1,848,302,208	+0.00(+0.61%)
Feb 04, 2010	0.0975	0.0981	0.0954	0.0966	2,678,132,736	-0.00(-1.21%)
Feb 03, 2010	0.0959	0.0980	0.0955	0.0978	2,282,465,536	+0.00(+2.43%)
Feb 02, 2010	0.0945	0.0956	0.0939	0.0955	1,523,162,752	+0.00(+1.55%)
Feb 01, 2010	0.0941	0.0946	0.0939	0.0940	1,012,867,072	+0.00(+0.17%)
Jan 29, 2010	0.0936	0.0946	0.0936	0.0939	1,325,871,104	+0.00(+0.40%)
Jan 28, 2010	0.0942	0.0944	0.0932	0.0935	1,400,189,312	-0.00(-0.12%)
Jan 27, 2010	0.0921	0.0936	0.0920	0.0936	1,710,393,472	+0.00(+1.64%)
Jan 26, 2010	0.0933	0.0936	0.0921	0.0921	1,241,674,496	-0.00(-0.93%)
Jan 25, 2010	0.0924	0.0938	0.0921	0.0929	1,637,255,680	+0.00(+0.82%)
Jan 22, 2010	0.0923	0.0936	0.0922	0.0922	2,241,669,376	-0.00(-0.18%)
Jan 21, 2010	0.0933	0.0938	0.0923	0.0923	1,561,760,128	-0.00(-1.21%)
Jan 20, 2010	0.0935	0.0937	0.0923	0.0935	1,092,916,096	-0.00(-0.17%)
Jan 19, 2010	0.0930	0.0938	0.0926	0.0936	1,387,153,536	+0.00(+0.93%)
Jan 15, 2010	0.0933	0.0928	0.0928	0.0928	2,075,030,656	-0.00(-0.69%)
Jan 14, 2010	0.0946	0.0948	0.0933	0.0934	1,491,644,800	-0.00(-1.26%)
Jan 13, 2010	0.0942	0.0948	0.0940	0.0946	1,056,482,688	+0.00(+0.46%)
Jan 12, 2010	0.0949	0.0951	0.0940	0.0942	1,358,915,328	-0.00(-0.97%)
Jan 11, 2010	0.0951	0.0956	0.0942	0.0951	1,405,706,240	+0.00(+0.46%)
Jan 08, 2010	0.0935	0.0949	0.0927	0.0947	1,806,769,536	+0.00(+0.69%)
Jan 07, 2010	0.0946	0.0952	0.0932	0.0940	2,088,358,656	-0.00(-0.68%)
Jan 06, 2010	0.0940	0.0948	0.0940	0.0947	1,062,710,400	+0.00(+0.63%)
Jan 05, 2010	0.0935	0.0942	0.0934	0.0941	1,383,041,664	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Annaly Capital Management Inc (NY: NLY )

Historical Prices

Popular Pages