Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.29	14.33	14.00	14.00	73,400	-0.33(-2.33%)
Dec 30, 2003	14.89	14.89	14.20	14.33	365,900	-0.58(-3.87%)
Dec 29, 2003	14.19	15.42	14.18	14.91	188,400	+0.72(+5.07%)
Dec 26, 2003	14.22	14.32	14.16	14.19	29,000	+0.02(+0.16%)
Dec 24, 2003	14.04	14.24	13.96	14.17	25,400	+0.12(+0.89%)
Dec 23, 2003	13.98	14.09	13.96	14.04	104,800	+0.00(+0.03%)
Dec 22, 2003	13.43	14.19	13.43	14.04	100,900	+0.70(+5.26%)
Dec 19, 2003	13.42	13.51	13.13	13.34	271,000	-0.08(-0.63%)
Dec 18, 2003	13.35	13.47	13.24	13.42	238,100	+0.04(+0.30%)
Dec 17, 2003	12.97	13.39	12.91	13.38	407,800	+0.41(+3.15%)
Dec 16, 2003	12.76	12.97	12.64	12.97	269,100	+0.28(+2.24%)
Dec 15, 2003	12.89	12.89	12.52	12.69	259,000	+0.56(+4.66%)
Dec 12, 2003	11.88	12.14	11.88	12.12	87,500	+0.25(+2.10%)
Dec 11, 2003	11.67	11.95	11.64	11.88	69,600	+0.25(+2.18%)
Dec 10, 2003	11.60	11.78	11.56	11.62	83,000	+0.18(+1.59%)
Dec 09, 2003	11.53	11.53	11.41	11.44	94,500	+0.02(+0.16%)
Dec 08, 2003	11.38	11.47	11.34	11.42	104,800	+0.04(+0.39%)
Dec 05, 2003	11.64	11.64	11.42	11.38	46,000	-0.27(-2.29%)
Dec 04, 2003	11.73	11.77	11.56	11.64	52,100	-0.15(-1.24%)
Dec 03, 2003	11.80	11.88	11.80	11.79	123,900	-0.01(-0.11%)
Dec 02, 2003	12.13	12.13	11.80	11.80	100,900	+0.06(+0.53%)
Dec 01, 2003	11.56	11.76	11.56	11.74	90,200	+0.52(+4.59%)
Nov 28, 2003	11.33	11.33	11.23	11.23	4,500	-0.08(-0.75%)
Nov 26, 2003	11.33	11.33	11.20	11.31	37,700	+0.00(+0.04%)
Nov 25, 2003	11.38	11.40	11.30	11.31	61,700	-0.03(-0.23%)
Nov 24, 2003	11.24	11.40	11.24	11.33	48,800	+0.13(+1.19%)
Nov 21, 2003	11.19	11.40	11.16	11.20	32,700	+0.04(+0.40%)
Nov 20, 2003	10.84	11.20	10.84	11.16	314,600	+0.21(+1.91%)
Nov 19, 2003	11.09	11.21	10.92	10.95	47,000	-0.16(-1.48%)
Nov 18, 2003	11.39	11.39	11.03	11.11	35,300	-0.24(-2.08%)
Nov 17, 2003	11.42	11.44	11.35	11.35	43,900	-0.25(-2.18%)
Nov 14, 2003	11.55	11.72	11.51	11.60	33,000	+0.11(+0.97%)
Nov 13, 2003	11.40	11.50	11.38	11.49	31,100	+0.07(+0.62%)
Nov 12, 2003	11.44	11.50	11.34	11.42	67,700	+0.03(+0.23%)
Nov 11, 2003	11.62	11.62	11.39	11.39	81,700	-0.16(-1.42%)
Nov 10, 2003	11.78	11.79	11.56	11.56	50,200	-0.27(-2.26%)
Nov 07, 2003	11.56	11.93	11.56	11.82	219,600	+0.35(+3.02%)
Nov 06, 2003	11.10	11.48	11.07	11.48	103,800	+0.37(+3.32%)
Nov 05, 2003	11.51	11.14	10.99	11.11	106,400	-0.16(-1.42%)
Nov 04, 2003	11.51	11.54	11.24	11.27	72,100	-0.29(-2.54%)
Nov 03, 2003	11.00	11.95	11.00	11.56	141,750	+0.76(+6.99%)
Oct 31, 2003	11.62	11.47	10.76	10.80	152,800	-0.81(-7.00%)
Oct 30, 2003	11.58	11.64	11.56	11.62	134,900	-0.16(-1.32%)
Oct 29, 2003	11.67	11.77	11.40	11.77	35,000	+0.22(+1.88%)
Oct 28, 2003	11.43	11.56	11.38	11.56	26,400	+0.19(+1.64%)
Oct 27, 2003	11.04	11.44	11.04	11.37	43,500	+0.34(+3.06%)
Oct 24, 2003	11.00	11.09	10.92	11.03	61,900	+0.12(+1.10%)
Oct 23, 2003	11.18	11.18	10.56	10.91	109,000	-0.32(-2.85%)
Oct 22, 2003	11.62	11.62	11.20	11.23	44,400	-0.41(-3.51%)
Oct 21, 2003	11.67	11.68	11.62	11.64	70,900	-0.03(-0.23%)
Oct 20, 2003	11.68	11.73	11.58	11.67	28,300	-0.04(-0.30%)
Oct 17, 2003	11.51	11.70	11.51	11.70	28,000	+0.16(+1.39%)
Oct 16, 2003	11.47	11.50	11.40	11.54	40,400	+0.16(+1.41%)
Oct 15, 2003	11.29	11.48	11.11	11.38	19,800	+0.14(+1.22%)
Oct 14, 2003	11.11	11.24	11.11	11.24	33,000	+0.15(+1.32%)
Oct 13, 2003	10.93	11.16	10.93	11.10	36,300	+0.13(+1.22%)
Oct 10, 2003	11.27	11.27	10.96	10.96	53,000	-0.32(-2.84%)
Oct 09, 2003	11.11	11.27	11.11	11.28	43,700	+0.12(+1.07%)
Oct 08, 2003	11.21	11.24	11.11	11.16	21,100	-0.08(-0.75%)
Oct 07, 2003	11.22	11.29	11.20	11.25	28,300	+0.03(+0.24%)
Oct 06, 2003	11.08	11.44	11.08	11.22	56,900	-0.09(-0.79%)
Oct 03, 2003	10.98	11.40	10.98	11.31	53,300	+0.38(+3.46%)
Oct 02, 2003	10.75	11.05	10.75	10.93	55,400	+0.04(+0.41%)
Oct 01, 2003	10.46	10.88	10.46	10.89	52,600	+0.35(+3.33%)
Sep 30, 2003	10.64	10.64	10.43	10.54	71,800	-0.15(-1.37%)
Sep 29, 2003	10.33	10.68	10.23	10.68	61,200	+0.36(+3.44%)
Sep 26, 2003	10.16	10.58	10.05	10.33	46,000	+0.18(+1.80%)
Sep 25, 2003	10.73	10.73	10.15	10.15	28,800	-0.63(-5.86%)
Sep 24, 2003	10.78	10.83	10.75	10.78	66,600	-0.04(-0.33%)
Sep 23, 2003	10.66	10.85	10.66	10.81	72,300	+0.15(+1.42%)
Sep 22, 2003	10.62	10.76	10.62	10.66	29,700	-0.07(-0.66%)
Sep 19, 2003	10.73	10.83	10.73	10.73	41,900	-0.11(-1.03%)
Sep 18, 2003	10.77	10.84	10.75	10.84	42,600	+0.09(+0.83%)
Sep 17, 2003	10.77	10.84	10.74	10.76	53,500	-0.02(-0.21%)
Sep 16, 2003	10.62	10.82	10.58	10.78	26,600	+0.31(+2.97%)
Sep 15, 2003	10.71	10.92	10.31	10.47	75,400	-0.20(-1.87%)
Sep 12, 2003	10.53	10.70	10.47	10.67	66,000	+0.13(+1.27%)
Sep 11, 2003	10.42	10.53	10.40	10.53	99,500	+0.13(+1.28%)
Sep 10, 2003	10.43	10.46	10.36	10.40	98,600	-0.07(-0.68%)
Sep 09, 2003	10.44	10.52	10.40	10.47	85,000	+0.03(+0.25%)
Sep 08, 2003	10.67	10.84	10.31	10.44	90,400	-0.28(-2.65%)
Sep 05, 2003	11.24	11.24	10.64	10.73	70,500	-0.52(-4.62%)
Sep 04, 2003	11.27	11.29	11.17	11.25	61,300	-0.08(-0.74%)
Sep 03, 2003	11.11	11.44	11.07	11.33	75,900	+0.21(+1.88%)
Sep 02, 2003	10.71	11.12	10.67	11.12	73,000	+0.36(+3.34%)
Aug 29, 2003	10.58	10.86	10.57	10.76	18,200	+0.12(+1.13%)
Aug 28, 2003	10.56	10.65	10.53	10.64	17,900	+0.04(+0.38%)
Aug 27, 2003	10.44	10.71	10.40	10.60	29,800	+0.13(+1.23%)
Aug 26, 2003	10.36	10.57	10.29	10.48	20,200	+0.12(+1.16%)
Aug 25, 2003	10.41	10.52	10.32	10.36	30,500	-0.12(-1.19%)
Aug 22, 2003	10.44	10.49	10.30	10.48	52,900	+0.09(+0.86%)
Aug 21, 2003	10.18	10.39	10.04	10.39	152,600	+0.30(+3.00%)
Aug 20, 2003	9.733	10.16	9.733	10.09	193,100	+0.31(+3.18%)
Aug 19, 2003	9.729	9.778	9.689	9.778	90,100	+0.05(+0.50%)
Aug 18, 2003	9.769	9.769	9.702	9.729	58,100	+0.06(+0.64%)
Aug 15, 2003	9.733	9.751	9.644	9.667	23,500	-0.02(-0.23%)
Aug 14, 2003	9.622	9.764	9.622	9.689	50,100	+0.08(+0.83%)
Aug 13, 2003	9.733	9.733	9.600	9.609	17,400	-0.12(-1.28%)
Aug 12, 2003	9.627	9.733	9.600	9.733	105,500	+0.13(+1.34%)
Aug 11, 2003	9.689	9.698	9.333	9.604	54,800	-0.05(-0.55%)
Aug 08, 2003	9.707	9.733	9.560	9.658	24,200	-0.00(-0.05%)
Aug 07, 2003	9.653	9.707	9.609	9.662	38,200	+0.00(+0.00%)
Aug 06, 2003	9.933	9.933	9.649	9.662	32,400	-0.24(-2.42%)
Aug 05, 2003	10.29	10.29	9.902	9.902	29,400	-0.32(-3.13%)
Aug 04, 2003	10.22	10.26	10.11	10.22	81,700	-0.17(-1.67%)
Aug 01, 2003	9.933	10.44	9.933	10.40	81,600	+0.44(+4.37%)
Jul 31, 2003	9.800	9.996	9.800	9.960	14,900	+0.18(+1.86%)
Jul 30, 2003	9.778	9.956	9.778	9.778	18,300	+0.04(+0.46%)
Jul 29, 2003	9.822	9.822	9.662	9.733	33,800	+0.02(+0.23%)
Jul 28, 2003	9.889	9.911	9.711	9.711	26,000	-0.22(-2.24%)
Jul 25, 2003	9.782	9.969	9.756	9.933	25,600	+0.16(+1.59%)
Jul 24, 2003	9.453	9.867	9.444	9.778	138,700	+0.37(+3.92%)
Jul 23, 2003	9.333	9.480	9.324	9.409	159,900	-0.02(-0.19%)
Jul 22, 2003	9.556	9.578	9.378	9.427	18,300	-0.08(-0.89%)
Jul 21, 2003	9.689	9.733	9.471	9.511	21,000	-0.24(-2.51%)
Jul 18, 2003	9.711	9.778	9.622	9.756	11,700	+0.03(+0.27%)
Jul 17, 2003	9.698	9.738	9.542	9.729	22,500	-0.00(-0.05%)
Jul 16, 2003	9.600	9.804	9.489	9.733	30,900	+0.22(+2.34%)
Jul 15, 2003	9.778	9.800	9.436	9.511	17,800	-0.24(-2.51%)
Jul 14, 2003	9.782	9.911	9.578	9.756	37,000	+0.03(+0.32%)
Jul 11, 2003	9.556	9.778	9.533	9.724	85,500	+0.14(+1.44%)
Jul 10, 2003	9.533	9.667	9.476	9.587	59,800	+0.03(+0.33%)
Jul 09, 2003	9.773	9.778	9.524	9.556	57,500	-0.26(-2.67%)
Jul 08, 2003	9.333	9.991	9.302	9.818	51,400	+0.53(+5.69%)
Jul 07, 2003	9.311	9.356	9.253	9.289	44,000	+0.02(+0.24%)
Jul 03, 2003	9.244	9.333	9.200	9.267	16,600	-0.01(-0.14%)
Jul 02, 2003	9.253	9.311	9.156	9.280	36,400	+0.03(+0.29%)
Jul 01, 2003	9.111	9.253	9.067	9.253	56,100	+0.11(+1.22%)
Jun 30, 2003	9.022	9.222	9.022	9.142	99,300	+0.14(+1.58%)
Jun 27, 2003	9.276	9.276	8.996	9.000	48,200	-0.27(-2.92%)
Jun 26, 2003	8.911	9.284	8.880	9.271	32,100	+0.37(+4.20%)
Jun 25, 2003	8.889	8.942	8.867	8.898	16,100	+0.01(+0.10%)
Jun 24, 2003	8.916	9.031	8.876	8.889	20,100	-0.03(-0.30%)
Jun 23, 2003	8.933	8.964	8.858	8.916	58,000	-0.06(-0.69%)
Jun 20, 2003	8.933	8.987	8.898	8.978	52,000	+0.09(+1.00%)
Jun 19, 2003	8.942	9.022	8.889	8.889	21,800	-0.08(-0.84%)
Jun 18, 2003	9.102	9.107	8.920	8.964	26,700	-0.14(-1.51%)
Jun 17, 2003	8.978	9.164	8.889	9.102	71,900	+0.12(+1.39%)
Jun 16, 2003	8.867	8.978	8.822	8.978	67,100	+0.11(+1.20%)
Jun 13, 2003	9.089	9.102	8.867	8.871	27,100	-0.20(-2.16%)
Jun 12, 2003	8.978	9.089	8.867	9.067	61,900	+0.09(+0.99%)
Jun 11, 2003	9.111	9.129	8.956	8.978	35,100	-0.13(-1.46%)
Jun 10, 2003	9.129	9.284	9.004	9.111	25,200	+0.00(+0.05%)
Jun 09, 2003	9.333	9.378	9.044	9.107	38,400	-0.24(-2.57%)
Jun 06, 2003	9.369	9.444	9.164	9.347	40,000	-0.05(-0.57%)
Jun 05, 2003	9.338	9.489	9.204	9.400	66,400	+0.04(+0.48%)
Jun 04, 2003	9.333	9.440	9.333	9.356	37,100	-0.09(-0.94%)
Jun 03, 2003	9.311	9.524	9.289	9.444	28,200	+0.12(+1.29%)
Jun 02, 2003	9.324	9.378	9.267	9.324	53,900	+0.04(+0.38%)
May 30, 2003	9.111	9.333	9.111	9.289	44,100	+0.23(+2.50%)
May 29, 2003	8.933	9.307	8.933	9.062	42,800	+0.13(+1.44%)
May 28, 2003	8.911	8.933	8.822	8.933	36,200	+0.09(+1.00%)
May 27, 2003	8.889	8.893	8.711	8.844	57,300	-0.04(-0.45%)
May 23, 2003	8.889	8.893	8.822	8.884	20,600	+0.00(+0.00%)
May 22, 2003	8.844	8.889	8.836	8.884	10,700	+0.02(+0.20%)
May 21, 2003	8.902	8.902	8.831	8.867	7,700	-0.04(-0.40%)
May 20, 2003	8.818	8.929	8.813	8.902	13,500	+0.09(+1.01%)
May 19, 2003	8.889	8.920	8.524	8.813	52,500	-0.18(-1.98%)
May 16, 2003	9.156	9.200	8.987	8.991	41,900	-0.20(-2.22%)
May 15, 2003	9.200	9.236	9.129	9.196	24,100	+0.08(+0.83%)
May 14, 2003	9.204	9.204	8.973	9.120	35,700	+0.03(+0.29%)
May 13, 2003	8.911	9.098	8.853	9.093	11,100	+0.15(+1.69%)
May 12, 2003	9.111	9.129	8.933	8.942	22,500	-0.17(-1.85%)
May 09, 2003	8.898	9.129	8.898	9.111	26,700	+0.20(+2.24%)
May 08, 2003	8.920	9.000	8.898	8.911	65,900	-0.01(-0.10%)
May 07, 2003	8.747	9.053	8.667	8.920	48,100	+0.11(+1.21%)
May 06, 2003	8.733	9.004	8.711	8.813	29,700	+0.07(+0.76%)
May 05, 2003	8.733	8.867	8.644	8.747	73,400	+0.08(+0.92%)
May 02, 2003	8.156	8.667	8.133	8.667	85,600	+0.59(+7.26%)
May 01, 2003	7.733	8.093	7.711	8.080	21,400	+0.39(+5.09%)
Apr 30, 2003	7.711	7.778	7.667	7.689	26,900	-0.05(-0.63%)
Apr 29, 2003	7.778	7.800	7.378	7.738	50,400	+0.01(+0.12%)
Apr 28, 2003	7.800	7.800	7.564	7.729	17,600	-0.04(-0.57%)
Apr 25, 2003	7.778	7.778	7.640	7.773	18,100	-0.00(-0.06%)
Apr 24, 2003	7.880	7.889	7.778	7.778	11,300	-0.10(-1.30%)
Apr 23, 2003	7.760	7.889	7.711	7.880	57,800	+0.14(+1.84%)
Apr 22, 2003	7.533	7.804	7.449	7.738	77,400	+0.25(+3.32%)
Apr 21, 2003	7.724	7.729	7.467	7.489	90,300	-0.24(-3.05%)
Apr 17, 2003	7.511	7.724	7.467	7.724	78,900	+0.26(+3.45%)
Apr 16, 2003	7.578	7.578	7.444	7.467	36,700	-0.09(-1.18%)
Apr 15, 2003	7.711	7.716	7.511	7.556	159,000	-0.22(-2.80%)
Apr 14, 2003	7.369	7.773	7.356	7.773	42,500	+0.40(+5.49%)
Apr 11, 2003	7.649	7.649	7.369	7.369	41,500	-0.28(-3.61%)
Apr 10, 2003	7.773	7.773	7.644	7.644	19,200	-0.16(-1.99%)
Apr 09, 2003	7.796	7.862	7.756	7.800	76,100	+0.00(+0.06%)
Apr 08, 2003	8.071	8.076	7.653	7.796	55,600	-0.24(-2.93%)
Apr 07, 2003	7.378	8.111	7.378	8.031	71,400	+0.63(+8.46%)
Apr 04, 2003	7.289	7.440	7.289	7.404	18,700	+0.14(+1.90%)
Apr 03, 2003	7.311	7.444	7.267	7.267	29,700	+0.00(+0.00%)
Apr 02, 2003	7.009	7.333	6.933	7.267	46,800	+0.26(+3.68%)
Apr 01, 2003	6.889	7.009	6.840	7.009	66,300	+0.12(+1.74%)
Mar 31, 2003	6.956	6.987	6.889	6.889	29,600	-0.07(-0.96%)
Mar 28, 2003	7.013	7.022	6.947	6.956	26,300	-0.09(-1.26%)
Mar 27, 2003	6.978	7.133	6.956	7.044	64,600	+0.04(+0.64%)
Mar 26, 2003	6.947	7.036	6.947	7.000	22,400	+0.05(+0.70%)
Mar 25, 2003	6.876	7.022	6.853	6.951	19,000	+0.08(+1.16%)
Mar 24, 2003	7.289	7.289	6.871	6.871	43,600	-0.40(-5.44%)
Mar 21, 2003	7.067	7.311	7.036	7.267	31,400	+0.27(+3.81%)
Mar 20, 2003	7.027	7.067	6.911	7.000	45,500	-0.07(-1.01%)
Mar 19, 2003	6.978	7.120	6.938	7.071	24,200	+0.09(+1.34%)
Mar 18, 2003	6.831	6.978	6.800	6.978	46,400	+0.19(+2.82%)
Mar 17, 2003	6.600	6.787	6.573	6.787	64,300	+0.19(+2.83%)
Mar 14, 2003	6.476	6.600	6.467	6.600	46,500	+0.16(+2.41%)
Mar 13, 2003	6.200	6.444	6.187	6.444	76,500	+0.22(+3.57%)
Mar 12, 2003	6.400	6.400	5.987	6.222	204,500	-0.22(-3.45%)
Mar 11, 2003	6.422	6.484	6.400	6.444	57,500	+0.02(+0.35%)
Mar 10, 2003	6.556	6.556	6.364	6.422	74,100	-0.13(-2.03%)
Mar 07, 2003	6.471	6.644	6.436	6.556	27,800	+0.08(+1.30%)
Mar 06, 2003	6.622	6.627	6.356	6.471	101,400	-0.18(-2.74%)
Mar 05, 2003	6.844	6.844	6.564	6.653	61,200	-0.17(-2.48%)
Mar 04, 2003	6.822	6.840	6.658	6.822	50,000	+0.04(+0.59%)
Mar 03, 2003	6.844	6.911	6.751	6.782	59,800	-0.02(-0.26%)
Feb 28, 2003	6.836	6.911	6.711	6.800	96,300	-0.08(-1.16%)
Feb 27, 2003	6.671	7.058	6.671	6.880	135,700	+0.25(+3.82%)
Feb 26, 2003	6.533	6.729	6.511	6.627	68,500	+0.09(+1.43%)
Feb 25, 2003	6.458	6.556	6.427	6.533	155,700	+0.04(+0.68%)
Feb 24, 2003	6.649	6.649	6.444	6.489	131,300	-0.16(-2.41%)
Feb 21, 2003	6.738	6.738	6.622	6.649	240,600	-0.08(-1.25%)
Feb 20, 2003	6.644	6.822	6.622	6.733	193,400	+0.28(+4.41%)
Feb 19, 2003	6.240	6.547	6.240	6.449	292,000	+0.21(+3.35%)
Feb 18, 2003	5.889	6.267	5.733	6.240	458,400	+0.60(+10.55%)
Feb 14, 2003	6.978	7.009	5.644	5.644	1,283,900	-1.33(-19.11%)
Feb 13, 2003	7.013	7.178	6.978	6.978	138,300	-0.24(-3.27%)
Feb 12, 2003	7.218	7.333	7.213	7.213	64,500	-0.00(-0.06%)
Feb 11, 2003	7.089	7.333	6.978	7.218	109,600	+0.13(+1.82%)
Feb 10, 2003	7.520	7.520	6.578	7.089	211,200	-0.39(-5.17%)
Feb 07, 2003	8.018	8.018	7.476	7.476	54,000	-0.54(-6.71%)
Feb 06, 2003	7.978	8.084	7.889	8.013	46,400	+0.04(+0.45%)
Feb 05, 2003	7.911	8.044	7.911	7.978	45,700	+0.04(+0.56%)
Feb 04, 2003	8.316	8.378	7.880	7.933	54,600	-0.39(-4.65%)
Feb 03, 2003	8.178	8.356	8.133	8.320	31,800	+0.13(+1.57%)
Jan 31, 2003	8.564	8.564	8.053	8.191	57,900	-0.37(-4.36%)
Jan 30, 2003	8.720	8.720	8.564	8.564	12,600	-0.13(-1.53%)
Jan 29, 2003	8.653	8.711	8.533	8.698	52,200	+0.05(+0.57%)
Jan 28, 2003	8.822	8.822	8.533	8.649	88,500	-0.15(-1.72%)
Jan 27, 2003	8.822	8.907	8.693	8.800	61,100	-0.02(-0.25%)
Jan 24, 2003	8.938	8.938	8.773	8.822	84,000	-0.12(-1.29%)
Jan 23, 2003	8.867	8.978	8.853	8.938	36,400	+0.09(+1.00%)
Jan 22, 2003	8.760	8.889	8.733	8.849	89,200	+0.07(+0.76%)
Jan 21, 2003	9.111	9.111	8.778	8.782	43,000	-0.35(-3.84%)
Jan 17, 2003	9.244	9.289	9.076	9.133	79,400	-0.19(-2.05%)
Jan 16, 2003	9.356	9.369	9.289	9.324	70,200	-0.05(-0.57%)
Jan 15, 2003	9.333	9.378	8.947	9.378	104,200	+0.02(+0.24%)
Jan 14, 2003	8.973	9.356	8.973	9.356	12,200	+0.38(+4.21%)
Jan 13, 2003	9.289	9.293	8.978	8.978	23,500	-0.32(-3.44%)
Jan 10, 2003	9.289	9.378	9.267	9.298	15,300	+0.02(+0.19%)
Jan 09, 2003	9.213	9.329	9.213	9.280	14,600	+0.09(+0.97%)
Jan 08, 2003	9.178	9.240	9.124	9.191	63,200	+0.01(+0.15%)
Jan 07, 2003	9.200	9.227	9.107	9.178	27,300	-0.04(-0.48%)
Jan 06, 2003	9.160	9.284	9.160	9.222	23,100	+0.06(+0.68%)
Jan 03, 2003	9.138	9.222	9.107	9.160	17,700	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Genesee & Wyoming (NY: GWR )

Historical Prices

Popular Pages