Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0523	0.0561	0.0523	0.0550	2,433,451	+0.00(+7.79%)
Dec 30, 2019	0.0530	0.0530	0.0497	0.0510	1,058,415	-0.00(-0.75%)
Dec 27, 2019	0.0510	0.0523	0.0500	0.0514	620,439	+0.00(+2.07%)
Dec 26, 2019	0.0503	0.0517	0.0503	0.0504	766,386	+0.00(+1.33%)
Dec 24, 2019	0.0520	0.0523	0.0497	0.0497	90,575	-0.00(-5.05%)
Dec 23, 2019	0.0503	0.0523	0.0497	0.0523	1,075,609	+0.00(+2.60%)
Dec 20, 2019	0.0503	0.0525	0.0503	0.0510	336,637	+0.00(+2.67%)
Dec 19, 2019	0.0497	0.0503	0.0490	0.0497	375,796	-0.00(-3.85%)
Dec 18, 2019	0.0523	0.0534	0.0503	0.0517	723,559	-0.00(-4.88%)
Dec 17, 2019	0.0517	0.0563	0.0497	0.0543	794,162	+0.00(+3.02%)
Dec 16, 2019	0.0537	0.0543	0.0524	0.0527	191,687	+0.00(+0.76%)
Dec 13, 2019	0.0537	0.0538	0.0523	0.0523	434,760	+0.00(+0.00%)
Dec 12, 2019	0.0530	0.0550	0.0518	0.0523	220,474	+0.00(+0.08%)
Dec 11, 2019	0.0543	0.0556	0.0517	0.0523	749,040	-0.00(-8.21%)
Dec 10, 2019	0.0596	0.0596	0.0550	0.0570	585,854	-0.00(-1.15%)
Dec 09, 2019	0.0570	0.0590	0.0537	0.0576	96,854	+0.00(+4.92%)
Dec 06, 2019	0.0596	0.0603	0.0511	0.0549	3,401,095	-0.01(-9.87%)
Dec 05, 2019	0.0603	0.0609	0.0596	0.0609	872,192	+0.00(+0.00%)
Dec 04, 2019	0.0596	0.0609	0.0596	0.0609	565,007	+0.00(+0.00%)
Dec 03, 2019	0.0596	0.0609	0.0596	0.0609	640,320	+0.00(+2.21%)
Dec 02, 2019	0.0596	0.0603	0.0596	0.0596	338,599	-0.00(-0.54%)
Nov 29, 2019	0.0603	0.0603	0.0596	0.0600	241,533	+0.00(+0.56%)
Nov 27, 2019	0.0576	0.0603	0.0574	0.0596	1,645,447	+0.00(+1.12%)
Nov 26, 2019	0.0530	0.0590	0.0490	0.0590	2,199,903	+0.01(+20.27%)
Nov 25, 2019	0.0490	0.0510	0.0470	0.0490	682,724	+0.00(+0.35%)
Nov 22, 2019	0.0476	0.0490	0.0472	0.0488	108,690	-0.00(-1.71%)
Nov 21, 2019	0.0484	0.0503	0.0484	0.0497	233,623	+0.00(+0.94%)
Nov 20, 2019	0.0503	0.0503	0.0465	0.0492	628,621	-0.00(-0.91%)
Nov 19, 2019	0.0417	0.0507	0.0417	0.0497	1,335,046	+0.01(+15.01%)
Nov 18, 2019	0.0444	0.0470	0.0431	0.0432	478,523	-0.00(-6.25%)
Nov 15, 2019	0.0457	0.0477	0.0457	0.0461	517,787	-0.00(-1.08%)
Nov 14, 2019	0.0477	0.0477	0.0457	0.0466	130,231	-0.00(-2.33%)
Nov 13, 2019	0.0444	0.0477	0.0444	0.0477	576,918	+0.00(+6.87%)
Nov 12, 2019	0.0468	0.0484	0.0445	0.0446	353,107	-0.00(-4.57%)
Nov 11, 2019	0.0470	0.0477	0.0468	0.0468	44,547	-0.00(-2.62%)
Nov 08, 2019	0.0477	0.0480	0.0477	0.0480	67,931	+0.00(+0.00%)
Nov 07, 2019	0.0484	0.0487	0.0465	0.0480	385,351	-0.00(-3.33%)
Nov 06, 2019	0.0497	0.0497	0.0464	0.0497	231,102	+0.00(+1.34%)
Nov 05, 2019	0.0484	0.0497	0.0464	0.0490	375,826	+0.00(+1.38%)
Nov 04, 2019	0.0484	0.0497	0.0477	0.0484	178,478	+0.00(+0.00%)
Nov 01, 2019	0.0495	0.0495	0.0477	0.0484	199,265	-0.00(-6.41%)
Oct 31, 2019	0.0464	0.0530	0.0464	0.0517	883,031	+0.00(+7.88%)
Oct 30, 2019	0.0484	0.0499	0.0477	0.0479	176,138	-0.00(-2.56%)
Oct 29, 2019	0.0485	0.0509	0.0484	0.0492	384,883	-0.00(-1.77%)
Oct 28, 2019	0.0505	0.0537	0.0498	0.0500	1,351,305	+0.00(+0.71%)
Oct 25, 2019	0.0497	0.0523	0.0477	0.0497	531,373	-0.00(-3.83%)
Oct 24, 2019	0.0491	0.0530	0.0485	0.0517	270,940	+0.00(+0.33%)
Oct 23, 2019	0.0517	0.0517	0.0501	0.0515	117,792	+0.00(+2.29%)
Oct 22, 2019	0.0497	0.0526	0.0477	0.0503	643,611	+0.00(+5.56%)
Oct 21, 2019	0.0477	0.0477	0.0464	0.0477	213,319	+0.00(+0.70%)
Oct 18, 2019	0.0470	0.0484	0.0431	0.0474	460,423	-0.00(-2.05%)
Oct 17, 2019	0.0477	0.0490	0.0477	0.0484	147,139	+0.00(+1.39%)
Oct 16, 2019	0.0497	0.0513	0.0470	0.0477	269,581	+0.00(+0.00%)
Oct 15, 2019	0.0450	0.0503	0.0431	0.0477	809,001	+0.00(+6.92%)
Oct 14, 2019	0.0444	0.0457	0.0431	0.0446	263,256	+0.00(+1.57%)
Oct 11, 2019	0.0437	0.0444	0.0431	0.0439	501,182	+0.00(+0.50%)
Oct 10, 2019	0.0411	0.0444	0.0404	0.0437	879,514	+0.00(+11.44%)
Oct 09, 2019	0.0364	0.0411	0.0358	0.0392	1,761,383	+0.00(+9.21%)
Oct 08, 2019	0.0431	0.0443	0.0358	0.0359	2,040,521	-0.01(-15.44%)
Oct 07, 2019	0.0484	0.0487	0.0424	0.0425	1,118,693	-0.01(-13.36%)
Oct 04, 2019	0.0490	0.0510	0.0470	0.0490	383,434	+0.00(+1.36%)
Oct 03, 2019	0.0497	0.0504	0.0477	0.0484	315,307	-0.00(-6.39%)
Oct 02, 2019	0.0517	0.0526	0.0504	0.0517	173,239	-0.00(-0.48%)
Oct 01, 2019	0.0517	0.0530	0.0505	0.0519	583,832	-0.00(-3.25%)
Sep 30, 2019	0.0530	0.0543	0.0525	0.0537	186,705	-0.00(-1.16%)
Sep 27, 2019	0.0530	0.0543	0.0530	0.0543	389,472	+0.00(+2.44%)
Sep 26, 2019	0.0550	0.0550	0.0530	0.0530	133,719	-0.00(-1.74%)
Sep 25, 2019	0.0530	0.0549	0.0530	0.0539	151,607	-0.00(-0.10%)
Sep 24, 2019	0.0556	0.0556	0.0531	0.0540	339,883	-0.00(-3.55%)
Sep 23, 2019	0.0583	0.0583	0.0550	0.0560	375,781	-0.00(-0.59%)
Sep 20, 2019	0.0588	0.0588	0.0550	0.0563	172,092	-0.00(-2.04%)
Sep 19, 2019	0.0556	0.0575	0.0556	0.0575	42,162	+0.00(+3.29%)
Sep 18, 2019	0.0576	0.0590	0.0551	0.0557	422,608	-0.00(-4.54%)
Sep 17, 2019	0.0590	0.0593	0.0572	0.0583	282,881	-0.00(-0.77%)
Sep 16, 2019	0.0596	0.0596	0.0580	0.0588	527,343	+0.00(+0.82%)
Sep 13, 2019	0.0576	0.0590	0.0572	0.0583	457,404	+0.00(+0.48%)
Sep 12, 2019	0.0576	0.0596	0.0563	0.0580	579,469	-0.00(-0.51%)
Sep 11, 2019	0.0583	0.0596	0.0563	0.0583	874,064	+0.00(+2.06%)
Sep 10, 2019	0.0543	0.0609	0.0543	0.0571	1,497,764	+0.00(+3.88%)
Sep 09, 2019	0.0556	0.0570	0.0537	0.0550	562,078	-0.00(-2.35%)
Sep 06, 2019	0.0550	0.0563	0.0550	0.0563	265,686	+0.00(+2.42%)
Sep 05, 2019	0.0551	0.0563	0.0543	0.0550	142,429	-0.00(-0.47%)
Sep 04, 2019	0.0550	0.0579	0.0543	0.0552	325,662	-0.00(-1.91%)
Sep 03, 2019	0.0543	0.0563	0.0543	0.0563	219,221	+0.00(+2.34%)
Aug 30, 2019	0.0580	0.0580	0.0540	0.0550	156,996	-0.00(-0.57%)
Aug 29, 2019	0.0556	0.0556	0.0543	0.0553	99,542	+0.00(+1.75%)
Aug 28, 2019	0.0537	0.0570	0.0530	0.0544	701,972	-0.00(-1.08%)
Aug 27, 2019	0.0537	0.0556	0.0530	0.0550	134,805	+0.00(+0.00%)
Aug 26, 2019	0.0556	0.0556	0.0537	0.0550	175,579	+0.00(+0.30%)
Aug 23, 2019	0.0563	0.0573	0.0531	0.0548	277,763	-0.00(-0.30%)
Aug 22, 2019	0.0576	0.0583	0.0550	0.0550	148,558	-0.00(-1.19%)
Aug 21, 2019	0.0556	0.0590	0.0548	0.0556	102,636	+0.00(+0.00%)
Aug 20, 2019	0.0590	0.0596	0.0555	0.0556	383,449	-0.00(-3.45%)
Aug 19, 2019	0.0576	0.0583	0.0570	0.0576	332,938	+0.00(+1.16%)
Aug 16, 2019	0.0563	0.0570	0.0550	0.0570	359,281	+0.00(+3.22%)
Aug 15, 2019	0.0556	0.0558	0.0543	0.0552	753,886	+0.00(+1.61%)
Aug 14, 2019	0.0530	0.0550	0.0510	0.0543	411,558	+0.00(+3.81%)
Aug 13, 2019	0.0497	0.0523	0.0477	0.0523	369,757	+0.00(+8.21%)
Aug 12, 2019	0.0484	0.0497	0.0470	0.0484	231,540	+0.00(+0.00%)
Aug 09, 2019	0.0464	0.0484	0.0464	0.0484	119,257	+0.00(+1.90%)
Aug 08, 2019	0.0487	0.0487	0.0464	0.0475	322,960	-0.00(-0.50%)
Aug 07, 2019	0.0503	0.0510	0.0457	0.0477	1,089,905	-0.00(-7.11%)
Aug 06, 2019	0.0517	0.0539	0.0513	0.0513	456,015	-0.00(-4.31%)
Aug 05, 2019	0.0543	0.0550	0.0525	0.0537	568,177	-0.00(-2.41%)
Aug 02, 2019	0.0563	0.0563	0.0537	0.0550	323,051	-0.00(-2.35%)
Aug 01, 2019	0.0570	0.0583	0.0556	0.0563	571,121	-0.00(-1.29%)
Jul 31, 2019	0.0563	0.0574	0.0539	0.0570	320,273	-0.00(-0.75%)
Jul 30, 2019	0.0518	0.0575	0.0503	0.0575	535,480	+0.00(+7.39%)
Jul 29, 2019	0.0527	0.0535	0.0527	0.0535	299,743	-0.00(-0.26%)
Jul 26, 2019	0.0537	0.0540	0.0530	0.0537	176,621	+0.00(+0.62%)
Jul 25, 2019	0.0537	0.0550	0.0517	0.0533	992,537	+0.00(+4.01%)
Jul 24, 2019	0.0551	0.0563	0.0503	0.0513	1,555,823	-0.00(-7.86%)
Jul 23, 2019	0.0563	0.0583	0.0550	0.0556	576,691	-0.00(-4.55%)
Jul 22, 2019	0.0563	0.0590	0.0552	0.0583	404,946	+0.00(+2.33%)
Jul 19, 2019	0.0584	0.0584	0.0558	0.0570	339,656	-0.00(-3.37%)
Jul 18, 2019	0.0636	0.0636	0.0543	0.0590	2,468,941	-0.00(-7.29%)
Jul 17, 2019	0.0644	0.0654	0.0623	0.0636	1,606,515	-0.00(-3.03%)
Jul 16, 2019	0.0662	0.0662	0.0636	0.0656	458,113	-0.00(-0.78%)
Jul 15, 2019	0.0662	0.0696	0.0643	0.0661	1,515,019	-0.00(-0.12%)
Jul 12, 2019	0.0662	0.0662	0.0644	0.0662	403,059	+0.00(+0.00%)
Jul 11, 2019	0.0662	0.0662	0.0636	0.0662	334,841	+0.00(+2.86%)
Jul 10, 2019	0.0662	0.0662	0.0629	0.0643	727,257	-0.00(-2.65%)
Jul 09, 2019	0.0643	0.0662	0.0629	0.0661	695,224	+0.00(+0.77%)
Jul 08, 2019	0.0649	0.0662	0.0636	0.0656	337,120	+0.00(+0.00%)
Jul 05, 2019	0.0662	0.0662	0.0629	0.0656	1,657,524	-0.00(-1.00%)
Jul 03, 2019	0.0662	0.0669	0.0632	0.0662	277,763	+0.00(+1.01%)
Jul 02, 2019	0.0662	0.0669	0.0643	0.0656	80,309	-0.00(-1.00%)
Jul 01, 2019	0.0649	0.0676	0.0649	0.0662	520,459	+0.00(+3.09%)
Jun 28, 2019	0.0643	0.0662	0.0629	0.0643	1,890,000	+0.00(+0.27%)
Jun 27, 2019	0.0629	0.0649	0.0616	0.0641	1,071,850	-0.00(-2.09%)
Jun 26, 2019	0.0618	0.0655	0.0616	0.0654	613,268	+0.00(+5.16%)
Jun 25, 2019	0.0662	0.0662	0.0611	0.0622	832,943	-0.00(-6.05%)
Jun 24, 2019	0.0656	0.0696	0.0636	0.0662	2,190,740	+0.00(+0.00%)
Jun 21, 2019	0.0662	0.0669	0.0651	0.0662	472,500	-0.00(-0.99%)
Jun 20, 2019	0.0662	0.0682	0.0656	0.0669	526,014	+0.00(+1.27%)
Jun 19, 2019	0.0656	0.0676	0.0656	0.0661	810,103	-0.00(-1.85%)
Jun 18, 2019	0.0682	0.0688	0.0643	0.0673	3,048,773	-0.00(-2.30%)
Jun 17, 2019	0.0643	0.0742	0.0636	0.0689	3,598,005	-0.01(-8.77%)
Jun 14, 2019	0.0802	0.0825	0.0574	0.0755	13,421,720	-0.01(-12.31%)
Jun 13, 2019	0.0881	0.0888	0.0861	0.0861	561,203	-0.00(-2.99%)
Jun 12, 2019	0.0894	0.0914	0.0868	0.0888	1,007,436	-0.00(-2.90%)
Jun 11, 2019	0.0901	0.0914	0.0874	0.0914	2,661,338	+0.00(+2.99%)
Jun 10, 2019	0.0888	0.0901	0.0861	0.0888	1,069,148	+0.00(+2.29%)
Jun 07, 2019	0.0861	0.0888	0.0855	0.0868	1,132,188	+0.00(+0.77%)
Jun 06, 2019	0.0861	0.0894	0.0861	0.0861	870,290	+0.00(+0.00%)
Jun 05, 2019	0.0861	0.0868	0.0861	0.0861	325,708	-0.00(-0.76%)
Jun 04, 2019	0.0861	0.0868	0.0861	0.0868	788,939	+0.00(+0.77%)
Jun 03, 2019	0.0874	0.0894	0.0861	0.0861	652,427	-0.00(-2.26%)
May 31, 2019	0.0861	0.0888	0.0861	0.0881	801,589	+0.00(+1.53%)
May 30, 2019	0.0908	0.0921	0.0868	0.0868	446,882	-0.00(-4.38%)
May 29, 2019	0.0861	0.0927	0.0861	0.0908	1,999,203	+0.00(+4.58%)
May 28, 2019	0.0874	0.0874	0.0861	0.0868	464,514	-0.00(-0.76%)
May 24, 2019	0.0868	0.0888	0.0863	0.0874	513,258	+0.00(+0.00%)
May 23, 2019	0.0888	0.0888	0.0868	0.0874	824,671	-0.00(-2.22%)
May 22, 2019	0.0881	0.0908	0.0868	0.0894	1,742,076	+0.00(+1.50%)
May 21, 2019	0.0888	0.0888	0.0861	0.0881	1,689,738	+0.00(+0.76%)
May 20, 2019	0.0934	0.0941	0.0874	0.0874	3,962,449	-0.01(-7.69%)
May 17, 2019	0.0941	0.0961	0.0934	0.0947	1,343,530	+0.00(+0.00%)
May 16, 2019	0.1000	0.1000	0.0941	0.0947	1,622,411	-0.00(-0.69%)
May 15, 2019	0.1027	0.1027	0.0947	0.0954	2,006,480	-0.00(-2.04%)
May 14, 2019	0.0994	0.1007	0.0954	0.0974	1,420,610	-0.00(-0.68%)
May 13, 2019	0.0961	0.0980	0.0947	0.0980	2,011,416	-0.00(-0.67%)
May 10, 2019	0.1014	0.1014	0.0967	0.0987	3,195,791	-0.00(-3.25%)
May 09, 2019	0.0967	0.1027	0.0947	0.1020	3,815,778	+0.00(+4.05%)
May 08, 2019	0.1000	0.1000	0.0974	0.0980	1,557,303	-0.00(-1.99%)
May 07, 2019	0.1014	0.1047	0.0994	0.1000	3,358,871	-0.00(-4.43%)
May 06, 2019	0.1027	0.1053	0.1014	0.1047	4,155,721	-0.00(-3.07%)
May 03, 2019	0.1000	0.1093	0.0980	0.1080	9,733,804	+0.01(+10.88%)
May 02, 2019	0.1047	0.1080	0.0961	0.0974	7,335,828	-0.01(-5.77%)
May 01, 2019	0.1073	0.1126	0.1027	0.1033	13,377,640	-0.01(-9.83%)
Apr 30, 2019	0.1577	0.1603	0.1126	0.1146	133,849,408	-0.02(-11.73%)
Apr 29, 2019	0.1239	0.1378	0.1210	0.1298	8,825,849	+0.01(+7.10%)
Apr 26, 2019	0.1206	0.1239	0.1199	0.1212	2,374,577	+0.00(+1.37%)
Apr 25, 2019	0.1292	0.1292	0.1192	0.1196	5,074,138	-0.01(-10.19%)
Apr 24, 2019	0.1312	0.1418	0.1272	0.1331	18,942,830	+0.01(+4.69%)
Apr 23, 2019	0.1212	0.1338	0.1192	0.1272	14,464,405	+0.01(+5.49%)
Apr 22, 2019	0.1298	0.1312	0.1179	0.1206	11,410,741	-0.01(-4.21%)
Apr 18, 2019	0.1133	0.1292	0.1120	0.1259	16,697,519	+0.01(+11.11%)
Apr 17, 2019	0.1146	0.1146	0.1100	0.1133	2,775,024	-0.00(-0.58%)
Apr 16, 2019	0.1153	0.1166	0.1100	0.1139	3,204,592	-0.00(-0.58%)
Apr 15, 2019	0.1159	0.1173	0.1100	0.1146	5,571,093	-0.00(-2.26%)
Apr 12, 2019	0.1027	0.1212	0.1027	0.1173	34,862,356	+0.02(+18.00%)
Apr 11, 2019	0.1020	0.1033	0.0980	0.0994	2,907,234	-0.00(-4.46%)
Apr 10, 2019	0.1047	0.1060	0.1000	0.1040	3,502,056	+0.00(+1.29%)
Apr 09, 2019	0.0954	0.1106	0.0941	0.1027	20,627,104	+0.01(+9.15%)
Apr 08, 2019	0.0947	0.0954	0.0934	0.0941	1,080,560	-0.00(-2.07%)
Apr 05, 2019	0.0980	0.0994	0.0947	0.0961	1,316,358	-0.00(-1.36%)
Apr 04, 2019	0.0987	0.0994	0.0947	0.0974	1,704,713	+0.00(+0.00%)
Apr 03, 2019	0.0994	0.1000	0.0974	0.0974	830,347	-0.00(-2.65%)
Apr 02, 2019	0.0994	0.1000	0.0947	0.1000	2,189,622	+0.00(+0.00%)
Apr 01, 2019	0.1020	0.1033	0.0974	0.1000	2,194,332	-0.00(-1.31%)
Mar 29, 2019	0.1113	0.1113	0.0966	0.1014	6,279,873	-0.01(-7.27%)
Mar 28, 2019	0.1060	0.1106	0.1053	0.1093	2,514,470	+0.00(+2.48%)
Mar 27, 2019	0.1047	0.1126	0.1047	0.1067	4,542,930	+0.00(+1.26%)
Mar 26, 2019	0.1080	0.1080	0.1035	0.1053	1,075,866	-0.00(-2.45%)
Mar 25, 2019	0.1053	0.1080	0.1033	0.1080	1,465,656	+0.00(+2.52%)
Mar 22, 2019	0.1086	0.1086	0.1048	0.1053	1,651,486	-0.00(-2.45%)
Mar 21, 2019	0.1067	0.1093	0.1047	0.1080	2,486,996	-0.00(-0.61%)
Mar 20, 2019	0.0987	0.1093	0.0987	0.1086	4,105,482	+0.01(+9.33%)
Mar 19, 2019	0.0987	0.1012	0.0987	0.0994	1,539,625	-0.00(-0.03%)
Mar 18, 2019	0.0996	0.1014	0.0994	0.0994	560,312	-0.00(-0.63%)
Mar 15, 2019	0.0994	0.1007	0.0967	0.1000	1,542,795	-0.00(-0.66%)
Mar 14, 2019	0.1027	0.1040	0.0994	0.1007	902,626	-0.00(-1.30%)
Mar 13, 2019	0.1053	0.1053	0.0994	0.1020	3,247,404	-0.00(-0.64%)
Mar 12, 2019	0.1047	0.1067	0.1027	0.1027	1,039,500	-0.00(-1.90%)
Mar 11, 2019	0.1000	0.1053	0.1000	0.1047	2,790,271	+0.01(+5.33%)
Mar 08, 2019	0.0987	0.1007	0.0974	0.0994	4,324,961	-0.00(-2.60%)
Mar 07, 2019	0.1060	0.1139	0.0980	0.1020	11,704,778	-0.00(-4.35%)
Mar 06, 2019	0.1060	0.1636	0.1033	0.1067	119,106,392	+0.00(+1.90%)
Mar 05, 2019	0.1014	0.1053	0.1000	0.1047	3,376,202	+0.00(+3.27%)
Mar 04, 2019	0.0974	0.1020	0.0974	0.1014	1,755,783	+0.00(+4.08%)
Mar 01, 2019	0.0961	0.1000	0.0954	0.0974	2,539,122	+0.00(+0.69%)
Feb 28, 2019	0.0980	0.0987	0.0961	0.0967	760,755	-0.00(-1.35%)
Feb 27, 2019	0.1007	0.1020	0.0980	0.0980	489,890	-0.00(-2.63%)
Feb 26, 2019	0.1007	0.1027	0.0994	0.1007	505,892	-0.00(-1.30%)
Feb 25, 2019	0.0994	0.1073	0.0987	0.1020	6,034,626	+0.00(+2.67%)
Feb 22, 2019	0.0961	0.0994	0.0954	0.0994	2,688,570	+0.00(+2.04%)
Feb 21, 2019	0.0994	0.1007	0.0961	0.0974	690,514	-0.00(-3.29%)
Feb 20, 2019	0.1020	0.1027	0.1007	0.1007	223,237	+0.00(+0.00%)
Feb 19, 2019	0.1020	0.1027	0.0994	0.1007	1,343,334	-0.00(-2.56%)
Feb 15, 2019	0.1047	0.1047	0.1020	0.1033	658,179	-0.00(-0.64%)
Feb 14, 2019	0.1093	0.1093	0.1040	0.1040	722,472	-0.00(-2.48%)
Feb 13, 2019	0.1073	0.1080	0.1040	0.1067	503,506	-0.00(-1.23%)
Feb 12, 2019	0.1120	0.1120	0.1067	0.1080	778,266	-0.00(-1.81%)
Feb 11, 2019	0.1080	0.1100	0.1080	0.1100	222,512	+0.00(+1.84%)
Feb 08, 2019	0.1067	0.1086	0.1060	0.1080	267,196	-0.00(-0.61%)
Feb 07, 2019	0.1113	0.1113	0.1060	0.1086	363,009	-0.00(-0.61%)
Feb 06, 2019	0.1053	0.1126	0.1053	0.1093	1,131,101	+0.00(+2.48%)
Feb 05, 2019	0.1086	0.1086	0.1047	0.1067	439,289	-0.00(-1.83%)
Feb 04, 2019	0.1120	0.1120	0.1080	0.1086	460,574	-0.00(-2.96%)
Feb 01, 2019	0.1133	0.1133	0.1093	0.1120	700,447	-0.00(-0.59%)
Jan 31, 2019	0.1093	0.1133	0.1093	0.1126	742,836	+0.00(+1.80%)
Jan 30, 2019	0.1106	0.1133	0.1080	0.1106	2,148,924	+0.00(+0.00%)
Jan 29, 2019	0.1100	0.1126	0.1060	0.1106	1,668,559	+0.00(+1.21%)
Jan 28, 2019	0.1093	0.1100	0.1067	0.1093	502,525	+0.00(+2.48%)
Jan 25, 2019	0.1047	0.1080	0.1047	0.1067	474,009	+0.00(+1.26%)
Jan 24, 2019	0.1060	0.1106	0.1053	0.1053	535,947	+0.00(+0.00%)
Jan 23, 2019	0.1073	0.1113	0.1020	0.1053	1,183,907	+0.00(+3.25%)
Jan 22, 2019	0.1179	0.1179	0.1020	0.1020	1,415,854	-0.02(-13.48%)
Jan 18, 2019	0.1126	0.1206	0.1126	0.1179	2,039,449	+0.00(+1.14%)
Jan 17, 2019	0.1153	0.1192	0.1139	0.1166	2,862,580	+0.01(+4.76%)
Jan 16, 2019	0.1146	0.1172	0.1113	0.1113	935,852	-0.00(-1.18%)
Jan 15, 2019	0.1093	0.1133	0.1080	0.1126	2,134,462	+0.01(+4.94%)
Jan 14, 2019	0.1027	0.1086	0.1020	0.1073	510,677	+0.00(+3.85%)
Jan 11, 2019	0.1014	0.1053	0.0994	0.1033	285,311	+0.00(+0.00%)
Jan 10, 2019	0.1033	0.1067	0.1014	0.1033	712,946	-0.00(-1.89%)
Jan 09, 2019	0.0967	0.1060	0.0967	0.1053	1,779,302	+0.01(+6.71%)
Jan 08, 2019	0.0974	0.0987	0.0961	0.0987	376,113	+0.00(+3.47%)
Jan 07, 2019	0.0954	0.0967	0.0947	0.0954	865,218	-0.00(-2.70%)
Jan 04, 2019	0.0987	0.0987	0.0967	0.0980	703,466	+0.00(+1.37%)
Jan 03, 2019	0.0961	0.0994	0.0961	0.0967	514,134	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Renren Inc ADR (NY: RENN )

Historical Prices

Popular Pages