Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.060	6.088	6.036	6.055	169,299	-0.00(-0.08%)
Dec 30, 2004	6.017	6.069	6.017	6.060	210,829	+0.04(+0.71%)
Dec 29, 2004	6.003	6.050	5.989	6.017	222,695	+0.03(+0.55%)
Dec 28, 2004	6.027	6.036	5.980	5.984	193,030	-0.01(-0.24%)
Dec 27, 2004	6.022	6.041	5.998	5.998	90,476	-0.03(-0.55%)
Dec 23, 2004	6.027	6.041	5.998	6.031	142,177	+0.01(+0.16%)
Dec 22, 2004	6.055	6.065	5.965	6.022	196,632	-0.03(-0.55%)
Dec 21, 2004	6.074	6.074	6.017	6.055	223,542	-0.02(-0.31%)
Dec 20, 2004	6.079	6.083	6.046	6.074	123,954	-0.00(-0.08%)
Dec 17, 2004	6.083	6.112	6.046	6.079	141,541	-0.00(-0.08%)
Dec 16, 2004	6.074	6.098	6.046	6.083	86,238	-0.01(-0.15%)
Dec 15, 2004	6.093	6.112	6.069	6.093	112,089	+0.00(+0.08%)
Dec 14, 2004	6.060	6.088	6.036	6.088	178,622	-0.00(-0.08%)
Dec 13, 2004	6.102	6.102	6.083	6.093	106,791	-0.01(-0.23%)
Dec 10, 2004	6.131	6.135	6.102	6.107	111,877	-0.01(-0.23%)
Dec 09, 2004	6.135	6.135	6.093	6.121	97,892	-0.02(-0.31%)
Dec 08, 2004	6.107	6.140	6.102	6.140	128,616	+0.03(+0.54%)
Dec 07, 2004	6.074	6.131	6.069	6.107	71,830	+0.00(+0.08%)
Dec 06, 2004	6.112	6.116	6.083	6.102	183,283	-0.01(-0.15%)
Dec 03, 2004	6.027	6.112	6.027	6.112	100,435	+0.09(+1.57%)
Dec 02, 2004	6.036	6.041	5.975	6.017	141,117	-0.01(-0.16%)
Dec 01, 2004	6.041	6.065	5.947	6.027	544,342	-0.02(-0.31%)
Nov 30, 2004	6.041	6.074	6.041	6.046	170,358	-0.02(-0.39%)
Nov 29, 2004	6.098	6.126	6.069	6.069	113,360	-0.08(-1.23%)
Nov 26, 2004	6.121	6.145	6.121	6.145	30,935	+0.00(+0.08%)
Nov 24, 2004	6.154	6.154	6.131	6.140	31,783	-0.01(-0.23%)
Nov 23, 2004	6.135	6.159	6.131	6.154	81,789	+0.02(+0.38%)
Nov 22, 2004	6.093	6.131	6.093	6.131	63,566	+0.04(+0.70%)
Nov 19, 2004	6.121	6.168	6.074	6.088	181,376	-0.05(-0.85%)
Nov 18, 2004	6.135	6.140	6.116	6.140	85,603	-0.00(-0.08%)
Nov 17, 2004	6.093	6.145	6.093	6.145	132,642	+0.03(+0.54%)
Nov 16, 2004	6.131	6.135	6.098	6.112	98,528	+0.00(+0.00%)
Nov 15, 2004	6.079	6.121	6.079	6.112	93,019	-0.01(-0.23%)
Nov 12, 2004	6.135	6.135	6.107	6.126	110,182	-0.00(-0.08%)
Nov 11, 2004	6.093	6.135	6.083	6.131	169,087	+0.05(+0.85%)
Nov 10, 2004	6.079	6.088	6.050	6.079	112,512	+0.00(+0.08%)
Nov 09, 2004	6.041	6.074	6.017	6.074	143,448	+0.00(+0.00%)
Nov 08, 2004	6.135	6.159	6.050	6.074	240,493	-0.09(-1.53%)
Nov 05, 2004	6.230	6.230	6.159	6.168	129,887	-0.08(-1.21%)
Nov 04, 2004	6.220	6.249	6.220	6.244	70,558	+0.02(+0.30%)
Nov 03, 2004	6.216	6.225	6.211	6.225	74,796	-0.00(-0.08%)
Nov 02, 2004	6.230	6.244	6.225	6.230	125,438	+0.00(+0.08%)
Nov 01, 2004	6.234	6.234	6.220	6.225	88,781	-0.00(-0.08%)
Oct 29, 2004	6.234	6.244	6.220	6.230	103,189	+0.01(+0.15%)
Oct 28, 2004	6.201	6.234	6.201	6.220	124,166	+0.00(+0.08%)
Oct 27, 2004	6.253	6.253	6.206	6.216	151,712	-0.04(-0.60%)
Oct 26, 2004	6.253	6.253	6.234	6.253	40,258	+0.02(+0.38%)
Oct 25, 2004	6.239	6.263	6.225	6.230	140,058	+0.00(+0.00%)
Oct 22, 2004	6.220	6.230	6.197	6.230	123,107	+0.03(+0.46%)
Oct 21, 2004	6.220	6.239	6.201	6.201	61,235	-0.01(-0.15%)
Oct 20, 2004	6.187	6.220	6.187	6.211	110,394	+0.03(+0.46%)
Oct 19, 2004	6.173	6.206	6.173	6.182	143,448	-0.01(-0.15%)
Oct 18, 2004	6.178	6.206	6.173	6.192	95,985	+0.00(+0.00%)
Oct 15, 2004	6.197	6.216	6.192	6.192	53,184	-0.00(-0.08%)
Oct 14, 2004	6.230	6.234	6.197	6.197	94,078	+0.00(+0.00%)
Oct 13, 2004	6.197	6.211	6.168	6.197	77,127	-0.03(-0.53%)
Oct 12, 2004	6.225	6.230	6.206	6.230	117,598	+0.01(+0.23%)
Oct 11, 2004	6.173	6.230	6.173	6.216	78,610	+0.03(+0.46%)
Oct 08, 2004	6.182	6.211	6.168	6.187	216,550	+0.04(+0.61%)
Oct 07, 2004	6.173	6.173	6.140	6.149	140,694	-0.02(-0.38%)
Oct 06, 2004	6.154	6.178	6.149	6.173	106,156	+0.02(+0.31%)
Oct 05, 2004	6.159	6.173	6.126	6.154	150,652	+0.01(+0.15%)
Oct 04, 2004	6.135	6.154	6.121	6.145	191,971	+0.00(+0.00%)
Oct 01, 2004	6.164	6.182	6.140	6.145	118,022	-0.04(-0.61%)
Sep 30, 2004	6.206	6.206	6.168	6.182	160,399	-0.03(-0.46%)
Sep 29, 2004	6.225	6.225	6.192	6.211	105,520	-0.01(-0.23%)
Sep 28, 2004	6.253	6.253	6.220	6.225	115,479	-0.02(-0.38%)
Sep 27, 2004	6.225	6.249	6.206	6.249	156,797	+0.02(+0.38%)
Sep 24, 2004	6.225	6.225	6.206	6.225	55,938	+0.01(+0.15%)
Sep 23, 2004	6.239	6.244	6.211	6.216	118,233	-0.01(-0.23%)
Sep 22, 2004	6.187	6.230	6.187	6.230	225,449	+0.02(+0.30%)
Sep 21, 2004	6.225	6.225	6.182	6.211	157,009	+0.01(+0.15%)
Sep 20, 2004	6.201	6.220	6.187	6.201	85,603	+0.02(+0.38%)
Sep 17, 2004	6.192	6.197	6.178	6.178	37,292	-0.00(-0.08%)
Sep 16, 2004	6.178	6.216	6.159	6.182	105,732	+0.00(+0.00%)
Sep 15, 2004	6.168	6.187	6.149	6.182	72,254	+0.00(+0.08%)
Sep 14, 2004	6.201	6.201	6.159	6.178	146,626	-0.02(-0.30%)
Sep 13, 2004	6.149	6.197	6.145	6.197	126,285	+0.04(+0.61%)
Sep 10, 2004	6.178	6.192	6.154	6.159	66,533	-0.01(-0.15%)
Sep 09, 2004	6.131	6.173	6.131	6.168	75,856	+0.00(+0.00%)
Sep 08, 2004	6.131	6.168	6.131	6.168	125,861	+0.03(+0.54%)
Sep 07, 2004	6.145	6.154	6.131	6.135	57,209	+0.00(+0.08%)
Sep 03, 2004	6.149	6.149	6.112	6.131	56,150	-0.03(-0.54%)
Sep 02, 2004	6.173	6.182	6.149	6.164	101,494	-0.01(-0.15%)
Sep 01, 2004	6.164	6.187	6.164	6.173	109,546	-0.00(-0.08%)
Aug 31, 2004	6.168	6.182	6.145	6.178	182,436	+0.01(+0.15%)
Aug 30, 2004	6.149	6.168	6.140	6.168	64,626	+0.03(+0.46%)
Aug 27, 2004	6.126	6.140	6.126	6.140	66,533	+0.01(+0.23%)
Aug 26, 2004	6.112	6.131	6.102	6.126	118,869	+0.00(+0.08%)
Aug 25, 2004	6.107	6.121	6.102	6.121	91,324	+0.02(+0.31%)
Aug 24, 2004	6.088	6.107	6.083	6.102	91,112	+0.01(+0.23%)
Aug 23, 2004	6.121	6.126	6.083	6.088	102,554	-0.04(-0.62%)
Aug 20, 2004	6.098	6.131	6.098	6.126	37,928	+0.02(+0.39%)
Aug 19, 2004	6.116	6.126	6.102	6.102	62,507	+0.01(+0.15%)
Aug 18, 2004	6.121	6.135	6.093	6.093	97,892	-0.02(-0.39%)
Aug 17, 2004	6.121	6.126	6.098	6.116	27,757	+0.01(+0.15%)
Aug 16, 2004	6.112	6.121	6.093	6.107	72,465	-0.00(-0.08%)
Aug 13, 2004	6.083	6.112	6.083	6.112	82,424	+0.05(+0.78%)
Aug 12, 2004	6.065	6.083	6.060	6.065	135,608	-0.04(-0.62%)
Aug 11, 2004	6.069	6.102	6.065	6.102	65,261	+0.02(+0.31%)
Aug 10, 2004	6.088	6.093	6.065	6.083	104,673	-0.01(-0.23%)
Aug 09, 2004	6.093	6.098	6.069	6.098	89,628	+0.00(+0.08%)
Aug 06, 2004	6.031	6.102	6.031	6.093	143,236	+0.06(+1.02%)
Aug 05, 2004	6.008	6.036	6.008	6.031	58,693	+0.00(+0.08%)
Aug 04, 2004	6.022	6.031	5.998	6.027	66,321	+0.00(+0.08%)
Aug 03, 2004	5.984	6.022	5.984	6.022	44,284	+0.03(+0.55%)
Aug 02, 2004	5.998	6.031	5.980	5.989	181,800	-0.00(-0.08%)
Jul 30, 2004	5.956	5.998	5.956	5.994	96,197	+0.04(+0.71%)
Jul 29, 2004	5.918	5.951	5.899	5.951	88,781	+0.05(+0.80%)
Jul 28, 2004	5.895	5.923	5.895	5.904	46,827	+0.01(+0.16%)
Jul 27, 2004	5.923	5.928	5.880	5.895	128,192	-0.02(-0.32%)
Jul 26, 2004	5.951	5.951	5.899	5.913	78,186	-0.02(-0.32%)
Jul 23, 2004	5.918	5.937	5.909	5.932	164,425	-0.00(-0.08%)
Jul 22, 2004	5.899	5.937	5.899	5.937	88,357	+0.02(+0.32%)
Jul 21, 2004	5.932	5.932	5.895	5.918	124,378	-0.02(-0.40%)
Jul 20, 2004	5.980	5.998	5.937	5.942	108,698	-0.06(-0.94%)
Jul 19, 2004	6.013	6.017	5.989	5.998	145,991	-0.01(-0.16%)
Jul 16, 2004	5.994	6.008	5.975	6.008	49,370	+0.03(+0.55%)
Jul 15, 2004	5.961	5.994	5.961	5.975	60,600	+0.01(+0.24%)
Jul 14, 2004	5.965	5.984	5.961	5.961	70,558	-0.01(-0.16%)
Jul 13, 2004	5.970	5.989	5.961	5.970	145,779	-0.02(-0.39%)
Jul 12, 2004	5.970	6.013	5.965	5.994	104,461	+0.02(+0.40%)
Jul 09, 2004	5.975	5.994	5.970	5.970	82,424	+0.00(+0.08%)
Jul 08, 2004	5.956	5.975	5.947	5.965	66,744	+0.00(+0.08%)
Jul 07, 2004	5.928	5.965	5.928	5.961	81,365	+0.02(+0.32%)
Jul 06, 2004	5.909	5.942	5.904	5.942	143,660	+0.01(+0.16%)
Jul 02, 2004	5.871	5.932	5.871	5.932	97,680	+0.07(+1.13%)
Jul 01, 2004	5.890	5.890	5.800	5.866	271,429	-0.01(-0.16%)
Jun 30, 2004	5.805	5.876	5.805	5.876	143,448	+0.08(+1.30%)
Jun 29, 2004	5.814	5.814	5.781	5.800	68,440	+0.00(+0.08%)
Jun 28, 2004	5.819	5.829	5.781	5.795	103,189	-0.01(-0.16%)
Jun 25, 2004	5.819	5.824	5.795	5.805	41,953	-0.03(-0.49%)
Jun 24, 2004	5.862	5.862	5.810	5.833	82,636	+0.04(+0.65%)
Jun 23, 2004	5.805	5.819	5.781	5.795	97,045	+0.01(+0.16%)
Jun 22, 2004	5.833	5.833	5.781	5.786	124,802	-0.03(-0.57%)
Jun 21, 2004	5.791	5.838	5.777	5.819	90,900	+0.03(+0.49%)
Jun 18, 2004	5.762	5.800	5.762	5.791	48,098	+0.00(+0.00%)
Jun 17, 2004	5.762	5.791	5.744	5.791	113,572	+0.03(+0.49%)
Jun 16, 2004	5.767	5.786	5.744	5.762	50,641	-0.03(-0.49%)
Jun 15, 2004	5.711	5.791	5.711	5.791	112,301	+0.09(+1.66%)
Jun 14, 2004	5.772	5.772	5.696	5.696	70,347	-0.09(-1.63%)
Jun 10, 2004	5.781	5.814	5.767	5.791	114,419	-0.04(-0.65%)
Jun 09, 2004	5.824	5.857	5.805	5.829	129,463	-0.02(-0.40%)
Jun 08, 2004	5.824	5.862	5.814	5.852	91,324	+0.01(+0.16%)
Jun 07, 2004	5.824	5.857	5.824	5.843	102,766	-0.00(-0.08%)
Jun 04, 2004	5.885	5.890	5.847	5.847	70,982	-0.01(-0.16%)
Jun 03, 2004	5.866	5.923	5.852	5.857	122,259	-0.01(-0.16%)
Jun 02, 2004	5.871	5.880	5.843	5.866	55,514	+0.01(+0.16%)
Jun 01, 2004	5.899	5.909	5.857	5.857	87,721	-0.04(-0.72%)
May 28, 2004	5.909	5.923	5.880	5.899	169,934	+0.02(+0.32%)
May 27, 2004	5.885	5.918	5.880	5.880	65,685	+0.00(+0.08%)
May 26, 2004	5.833	5.876	5.833	5.876	87,933	+0.04(+0.65%)
May 25, 2004	5.810	5.852	5.805	5.838	75,644	+0.04(+0.65%)
May 24, 2004	5.753	5.800	5.744	5.800	89,417	+0.06(+0.99%)
May 21, 2004	5.729	5.744	5.720	5.744	88,781	+0.01(+0.25%)
May 20, 2004	5.701	5.739	5.692	5.729	112,089	+0.04(+0.75%)
May 19, 2004	5.663	5.701	5.663	5.687	79,882	+0.00(+0.08%)
May 18, 2004	5.706	5.706	5.663	5.682	222,271	-0.01(-0.17%)
May 17, 2004	5.663	5.706	5.640	5.692	379,068	+0.02(+0.33%)
May 14, 2004	5.626	5.687	5.626	5.673	270,793	+0.05(+0.92%)
May 13, 2004	5.711	5.711	5.611	5.621	341,988	-0.09(-1.57%)
May 12, 2004	5.762	5.767	5.701	5.711	121,412	-0.09(-1.55%)
May 11, 2004	5.720	5.800	5.720	5.800	244,731	+0.08(+1.40%)
May 10, 2004	5.739	5.810	5.706	5.720	266,767	-0.07(-1.14%)
May 07, 2004	5.895	5.895	5.711	5.786	308,298	-0.11(-1.92%)
May 06, 2004	5.956	5.956	5.876	5.899	77,127	-0.04(-0.71%)
May 05, 2004	5.961	5.980	5.928	5.942	109,334	+0.00(+0.00%)
May 04, 2004	5.956	5.961	5.923	5.942	145,567	+0.00(+0.08%)
May 03, 2004	5.923	5.965	5.913	5.937	129,040	+0.02(+0.40%)
Apr 30, 2004	5.895	5.932	5.880	5.913	224,813	+0.02(+0.32%)
Apr 29, 2004	5.947	5.947	5.885	5.895	133,701	-0.02(-0.40%)
Apr 28, 2004	5.928	5.947	5.904	5.918	138,575	-0.02(-0.40%)
Apr 27, 2004	5.989	6.022	5.923	5.942	180,952	-0.05(-0.79%)
Apr 26, 2004	6.041	6.041	5.984	5.989	105,520	-0.03(-0.55%)
Apr 23, 2004	6.065	6.065	5.984	6.022	214,431	-0.04(-0.70%)
Apr 22, 2004	6.065	6.098	6.046	6.065	208,498	-0.02(-0.39%)
Apr 21, 2004	6.046	6.098	6.017	6.088	161,671	+0.02(+0.39%)
Apr 20, 2004	6.121	6.121	6.065	6.065	152,983	-0.04(-0.62%)
Apr 19, 2004	6.135	6.135	6.079	6.102	100,011	+0.00(+0.00%)
Apr 16, 2004	6.065	6.102	6.041	6.102	188,580	+0.08(+1.25%)
Apr 15, 2004	6.098	6.112	5.947	6.027	229,263	-0.07(-1.16%)
Apr 14, 2004	6.173	6.173	6.088	6.098	248,121	-0.12(-1.90%)
Apr 13, 2004	6.244	6.244	6.182	6.216	122,683	-0.03(-0.45%)
Apr 12, 2004	6.277	6.277	6.225	6.244	200,234	-0.02(-0.30%)
Apr 08, 2004	6.272	6.277	6.244	6.263	134,549	-0.00(-0.08%)
Apr 07, 2004	6.253	6.282	6.239	6.267	95,773	+0.02(+0.30%)
Apr 06, 2004	6.263	6.296	6.220	6.249	172,053	-0.02(-0.30%)
Apr 05, 2004	6.423	6.423	6.220	6.267	340,293	-0.17(-2.57%)
Apr 02, 2004	6.475	6.499	6.433	6.433	142,601	-0.13(-2.01%)
Apr 01, 2004	6.579	6.584	6.551	6.565	103,401	-0.01(-0.14%)
Mar 31, 2004	6.551	6.574	6.541	6.574	96,833	+0.01(+0.14%)
Mar 30, 2004	6.551	6.565	6.536	6.565	94,290	+0.00(+0.07%)
Mar 29, 2004	6.565	6.565	6.541	6.560	100,859	-0.02(-0.29%)
Mar 26, 2004	6.617	6.621	6.579	6.579	101,706	-0.04(-0.57%)
Mar 25, 2004	6.621	6.621	6.593	6.617	138,787	+0.01(+0.14%)
Mar 24, 2004	6.598	6.607	6.584	6.607	85,814	+0.02(+0.36%)
Mar 23, 2004	6.607	6.607	6.584	6.584	64,837	-0.01(-0.21%)
Mar 22, 2004	6.607	6.607	6.584	6.598	60,600	-0.00(-0.07%)
Mar 19, 2004	6.607	6.612	6.593	6.603	81,577	-0.00(-0.07%)
Mar 18, 2004	6.621	6.621	6.574	6.607	131,794	-0.01(-0.21%)
Mar 17, 2004	6.612	6.626	6.603	6.621	89,840	+0.00(+0.00%)
Mar 16, 2004	6.579	6.621	6.579	6.621	90,476	+0.04(+0.57%)
Mar 15, 2004	6.588	6.621	6.584	6.584	148,533	-0.00(-0.07%)
Mar 12, 2004	6.584	6.593	6.560	6.588	138,151	+0.01(+0.14%)
Mar 11, 2004	6.593	6.593	6.574	6.579	64,414	-0.03(-0.50%)
Mar 10, 2004	6.621	6.626	6.593	6.612	260,623	+0.00(+0.00%)
Mar 09, 2004	6.612	6.626	6.593	6.612	175,655	-0.00(-0.07%)
Mar 08, 2004	6.593	6.621	6.593	6.617	114,843	+0.04(+0.65%)
Mar 05, 2004	6.536	6.588	6.536	6.574	212,100	+0.05(+0.72%)
Mar 04, 2004	6.551	6.551	6.503	6.527	164,001	-0.03(-0.50%)
Mar 03, 2004	6.565	6.579	6.546	6.560	129,675	-0.00(-0.07%)
Mar 02, 2004	6.603	6.603	6.565	6.565	88,357	-0.03(-0.43%)
Mar 01, 2004	6.621	6.621	6.593	6.593	35,597	-0.03(-0.43%)
Feb 27, 2004	6.626	6.626	6.584	6.621	148,533	+0.00(+0.07%)
Feb 26, 2004	6.631	6.631	6.598	6.617	87,086	-0.00(-0.07%)
Feb 25, 2004	6.607	6.654	6.603	6.621	97,468	+0.01(+0.14%)
Feb 24, 2004	6.579	6.617	6.565	6.612	120,140	+0.05(+0.79%)
Feb 23, 2004	6.565	6.593	6.555	6.560	173,748	+0.02(+0.29%)
Feb 20, 2004	6.565	6.565	6.541	6.541	37,080	-0.02(-0.36%)
Feb 19, 2004	6.551	6.565	6.532	6.565	95,138	+0.01(+0.22%)
Feb 18, 2004	6.527	6.555	6.527	6.551	102,766	+0.02(+0.36%)
Feb 17, 2004	6.551	6.560	6.513	6.527	136,456	-0.01(-0.14%)
Feb 13, 2004	6.551	6.560	6.536	6.536	113,572	-0.02(-0.36%)
Feb 12, 2004	6.555	6.560	6.532	6.560	55,514	+0.01(+0.14%)
Feb 11, 2004	6.522	6.555	6.508	6.551	109,546	+0.00(+0.00%)
Feb 10, 2004	6.522	6.584	6.522	6.551	191,971	+0.03(+0.51%)
Feb 09, 2004	6.513	6.536	6.503	6.518	61,447	+0.00(+0.07%)
Feb 06, 2004	6.508	6.518	6.494	6.513	112,301	+0.00(+0.00%)
Feb 05, 2004	6.513	6.527	6.503	6.513	96,621	-0.01(-0.14%)
Feb 04, 2004	6.494	6.522	6.494	6.522	66,109	+0.00(+0.00%)
Feb 03, 2004	6.489	6.522	6.470	6.522	55,726	+0.03(+0.51%)
Feb 02, 2004	6.456	6.494	6.456	6.489	113,360	+0.04(+0.66%)
Jan 30, 2004	6.414	6.447	6.409	6.447	46,191	+0.04(+0.59%)
Jan 29, 2004	6.433	6.442	6.385	6.409	141,753	-0.02(-0.37%)
Jan 28, 2004	6.466	6.499	6.433	6.433	78,398	-0.02(-0.37%)
Jan 27, 2004	6.480	6.480	6.456	6.456	106,156	-0.04(-0.58%)
Jan 26, 2004	6.489	6.536	6.470	6.494	150,864	-0.02(-0.29%)
Jan 23, 2004	6.494	6.532	6.494	6.513	102,766	+0.01(+0.15%)
Jan 22, 2004	6.489	6.522	6.489	6.503	92,807	+0.01(+0.15%)
Jan 21, 2004	6.494	6.503	6.475	6.494	82,212	-0.01(-0.15%)
Jan 20, 2004	6.485	6.508	6.466	6.503	116,326	+0.02(+0.29%)
Jan 16, 2004	6.485	6.494	6.466	6.485	68,863	+0.01(+0.15%)
Jan 15, 2004	6.461	6.475	6.447	6.475	86,662	+0.01(+0.22%)
Jan 14, 2004	6.485	6.503	6.452	6.461	101,918	-0.04(-0.65%)
Jan 13, 2004	6.503	6.508	6.485	6.503	103,825	+0.01(+0.22%)
Jan 12, 2004	6.489	6.499	6.442	6.489	124,802	+0.00(+0.07%)
Jan 09, 2004	6.437	6.560	6.414	6.485	168,875	+0.07(+1.03%)
Jan 08, 2004	6.390	6.423	6.390	6.418	36,656	+0.01(+0.15%)
Jan 07, 2004	6.362	6.442	6.334	6.409	242,824	+0.03(+0.44%)
Jan 06, 2004	6.334	6.381	6.334	6.381	70,982	+0.03(+0.52%)
Jan 05, 2004	6.348	6.367	6.324	6.348	54,667	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Popular Pages