Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.48	10.68	10.45	10.66	356,467	+0.15(+1.46%)
Dec 28, 2012	10.55	10.59	10.50	10.50	374,528	-0.12(-1.13%)
Dec 27, 2012	10.57	10.63	10.47	10.62	63,394	+0.06(+0.54%)
Dec 26, 2012	10.70	10.70	10.56	10.57	119,461	-0.10(-0.98%)
Dec 24, 2012	10.68	10.68	10.65	10.67	26,783	-0.04(-0.35%)
Dec 21, 2012	10.71	10.73	10.63	10.71	83,694	-0.09(-0.88%)
Dec 20, 2012	10.74	10.82	10.72	10.80	94,180	+0.04(+0.35%)
Dec 19, 2012	10.87	10.87	10.75	10.76	725,374	-0.12(-1.06%)
Dec 18, 2012	10.81	10.90	10.79	10.88	592,206	+0.10(+0.93%)
Dec 17, 2012	10.69	10.78	10.69	10.78	98,308	+0.12(+1.08%)
Dec 14, 2012	10.72	10.75	10.66	10.67	37,931	-0.06(-0.59%)
Dec 13, 2012	10.78	10.81	10.72	10.73	902,791	-0.07(-0.63%)
Dec 12, 2012	10.82	10.89	10.78	10.80	1,819,389	+0.00(+0.04%)
Dec 11, 2012	10.73	10.83	10.73	10.79	282,150	+0.11(+1.00%)
Dec 10, 2012	10.59	10.70	10.58	10.68	153,745	+0.08(+0.80%)
Dec 07, 2012	10.50	10.61	10.50	10.60	84,775	+0.01(+0.12%)
Dec 06, 2012	10.61	10.61	10.53	10.59	187,762	+0.03(+0.27%)
Dec 05, 2012	10.61	10.63	10.54	10.56	33,756	-0.03(-0.30%)
Dec 04, 2012	10.52	10.61	10.52	10.59	150,002	-0.04(-0.35%)
Nov 30, 2012	10.66	10.66	10.58	10.63	160,091	-0.00(-0.04%)
Nov 29, 2012	10.62	10.69	10.61	10.63	125,151	+0.05(+0.47%)
Nov 28, 2012	10.45	10.58	10.41	10.58	247,120	+0.06(+0.57%)
Nov 27, 2012	10.59	10.61	10.52	10.52	365,926	-0.05(-0.47%)
Nov 26, 2012	10.57	10.57	10.52	10.57	628,133	+0.03(+0.27%)
Nov 23, 2012	10.49	10.58	10.49	10.54	31,006	+0.08(+0.80%)
Nov 21, 2012	10.48	10.48	10.42	10.46	102,210	-0.03(-0.24%)
Nov 20, 2012	10.44	10.50	10.43	10.49	440,466	+0.05(+0.51%)
Nov 19, 2012	10.38	10.47	10.36	10.43	170,308	+0.17(+1.62%)
Nov 16, 2012	10.19	10.28	10.18	10.27	384,227	+0.08(+0.79%)
Nov 15, 2012	10.16	10.20	10.10	10.19	446,602	+0.02(+0.15%)
Nov 14, 2012	10.33	10.34	10.17	10.17	156,826	-0.13(-1.27%)
Nov 13, 2012	10.33	10.41	10.30	10.30	74,635	-0.04(-0.36%)
Nov 12, 2012	10.36	10.36	10.29	10.34	237,152	+0.02(+0.21%)
Nov 09, 2012	10.24	10.40	10.24	10.32	25,481	+0.06(+0.57%)
Nov 08, 2012	10.45	10.45	10.26	10.26	97,500	-0.12(-1.18%)
Nov 07, 2012	10.49	10.49	10.31	10.38	266,414	-0.22(-2.07%)
Nov 06, 2012	10.57	10.66	10.55	10.60	392,763	+0.05(+0.49%)
Nov 05, 2012	10.47	10.56	10.46	10.55	302,067	+0.08(+0.74%)
Nov 02, 2012	10.58	10.60	10.47	10.47	66,150	-0.06(-0.61%)
Nov 01, 2012	10.42	10.56	10.42	10.54	600,182	+0.12(+1.11%)
Oct 31, 2012	10.39	10.44	10.34	10.42	252,754	+0.04(+0.43%)
Oct 26, 2012	10.41	10.38	10.38	10.38	264,804	+0.01(+0.06%)
Oct 25, 2012	10.40	10.45	10.32	10.37	146,049	+0.05(+0.53%)
Oct 24, 2012	10.31	10.35	10.30	10.31	20,694	+0.03(+0.29%)
Oct 23, 2012	10.31	10.31	10.24	10.29	216,738	-0.05(-0.46%)
Oct 19, 2012	10.47	10.47	10.33	10.33	23,342	-0.20(-1.87%)
Oct 18, 2012	10.60	10.60	10.45	10.53	1,004,874	-0.11(-1.02%)
Oct 17, 2012	10.64	10.66	10.58	10.64	485,056	-0.06(-0.53%)
Oct 16, 2012	10.59	10.70	10.59	10.69	538,768	+0.15(+1.46%)
Oct 15, 2012	10.50	10.54	10.47	10.54	24,545	+0.05(+0.45%)
Oct 12, 2012	10.55	10.62	10.48	10.49	219,781	-0.06(-0.57%)
Oct 11, 2012	10.58	10.65	10.55	10.55	961,754	+0.04(+0.36%)
Oct 10, 2012	10.56	10.58	10.49	10.51	1,976,941	-0.06(-0.54%)
Oct 09, 2012	10.75	10.79	10.57	10.57	351,954	-0.29(-2.70%)
Oct 08, 2012	10.89	10.89	10.86	10.86	477,748	-0.08(-0.70%)
Oct 05, 2012	11.00	11.03	10.91	10.94	629,151	-0.00(-0.01%)
Oct 04, 2012	10.95	10.95	10.86	10.94	71,108	+0.03(+0.26%)
Oct 03, 2012	10.90	10.93	10.86	10.92	296,860	+0.06(+0.51%)
Oct 02, 2012	10.86	10.90	10.81	10.86	20,127	+0.04(+0.38%)
Oct 01, 2012	10.85	10.86	10.80	10.82	25,194	+0.02(+0.17%)
Sep 28, 2012	10.78	10.82	10.76	10.80	224,084	-0.06(-0.56%)
Sep 27, 2012	10.84	10.89	10.80	10.86	340,871	+0.08(+0.71%)
Sep 26, 2012	10.86	10.87	10.78	10.78	47,040	-0.07(-0.65%)
Sep 25, 2012	11.00	11.01	10.84	10.86	416,073	-0.10(-0.87%)
Sep 24, 2012	10.90	10.99	10.89	10.95	74,026	+0.02(+0.16%)
Sep 21, 2012	10.93	10.95	10.93	10.93	23,628	+0.06(+0.59%)
Sep 20, 2012	10.85	10.87	10.79	10.87	452,027	-0.01(-0.06%)
Sep 19, 2012	10.87	10.91	10.87	10.88	110,666	+0.01(+0.10%)
Sep 18, 2012	10.81	10.88	10.79	10.86	50,429	+0.05(+0.42%)
Sep 17, 2012	10.80	10.84	10.80	10.82	67,533	+0.00(+0.01%)
Sep 14, 2012	10.73	10.84	10.73	10.82	168,539	+0.12(+1.10%)
Sep 13, 2012	10.54	10.74	10.54	10.70	325,761	+0.14(+1.31%)
Sep 12, 2012	10.57	10.59	10.54	10.56	338,754	+0.04(+0.40%)
Sep 11, 2012	10.54	10.57	10.50	10.52	332,987	-0.01(-0.12%)
Sep 10, 2012	10.53	10.57	10.52	10.53	79,901	-0.03(-0.31%)
Sep 07, 2012	10.55	10.57	10.54	10.56	37,067	+0.05(+0.52%)
Sep 06, 2012	10.39	10.52	10.39	10.51	350,078	+0.19(+1.84%)
Sep 05, 2012	10.33	10.34	10.31	10.32	24,743	-0.06(-0.56%)
Sep 04, 2012	10.26	10.41	10.25	10.38	209,066	+0.11(+1.02%)
Aug 31, 2012	10.31	10.31	10.22	10.27	82,921	+0.03(+0.34%)
Aug 30, 2012	10.24	10.27	10.19	10.24	110,105	-0.06(-0.56%)
Aug 29, 2012	10.25	10.32	10.25	10.30	43,885	+0.10(+0.97%)
Aug 27, 2012	10.25	10.25	10.18	10.20	41,387	-0.01(-0.09%)
Aug 24, 2012	10.14	10.24	10.14	10.21	259,229	+0.05(+0.51%)
Aug 23, 2012	10.19	10.19	10.12	10.15	42,834	-0.05(-0.46%)
Aug 22, 2012	10.25	10.25	10.18	10.20	41,795	-0.09(-0.85%)
Aug 21, 2012	10.35	10.42	10.28	10.29	424,792	-0.03(-0.30%)
Aug 20, 2012	10.27	10.33	10.27	10.32	651,319	+0.02(+0.18%)
Aug 17, 2012	10.26	10.30	10.24	10.30	191,046	+0.05(+0.52%)
Aug 16, 2012	10.23	10.29	10.19	10.25	169,813	-0.02(-0.15%)
Aug 15, 2012	10.16	10.27	10.16	10.26	122,952	+0.11(+1.08%)
Aug 14, 2012	10.24	10.24	10.15	10.15	29,344	-0.03(-0.28%)
Aug 13, 2012	10.17	10.20	10.12	10.18	230,350	-0.01(-0.08%)
Aug 10, 2012	10.13	10.20	10.13	10.19	23,704	+0.04(+0.42%)
Aug 09, 2012	10.14	10.19	10.13	10.15	132,510	+0.01(+0.09%)
Aug 08, 2012	10.11	10.15	10.10	10.14	479,536	-0.01(-0.11%)
Aug 07, 2012	10.04	10.18	10.04	10.15	227,004	+0.15(+1.51%)
Aug 06, 2012	10.01	10.04	9.995	10.000	95,844	+0.03(+0.27%)
Aug 03, 2012	9.824	9.992	9.824	9.973	433,497	+0.29(+3.02%)
Aug 02, 2012	9.703	9.739	9.628	9.681	329,145	-0.11(-1.14%)
Aug 01, 2012	9.857	9.869	9.788	9.792	208,385	-0.02(-0.18%)
Jul 31, 2012	9.873	9.893	9.810	9.810	1,197,828	-0.04(-0.40%)
Jul 30, 2012	9.904	9.909	9.808	9.849	829,455	-0.08(-0.77%)
Jul 27, 2012	9.730	9.943	9.704	9.926	868,989	+0.24(+2.48%)
Jul 26, 2012	9.825	9.825	9.647	9.686	1,098,555	-0.05(-0.52%)
Jul 25, 2012	9.659	9.752	9.659	9.736	4,381,337	+0.14(+1.47%)
Jul 24, 2012	9.679	9.689	9.573	9.595	152,220	-0.15(-1.56%)
Jul 23, 2012	9.789	9.789	9.701	9.747	343,903	-0.22(-2.19%)
Jul 20, 2012	10.16	10.16	9.939	9.965	1,049,897	-0.29(-2.85%)
Jul 19, 2012	10.28	10.28	10.18	10.26	652,434	-0.02(-0.18%)
Jul 18, 2012	10.20	10.33	10.16	10.28	2,201,743	+0.03(+0.24%)
Jul 17, 2012	10.14	10.26	10.10	10.25	1,800,712	+0.13(+1.29%)
Jul 16, 2012	10.14	10.15	10.10	10.12	819,782	-0.03(-0.32%)
Jul 13, 2012	10.10	10.17	10.09	10.15	47,103	+0.10(+0.97%)
Jul 12, 2012	10.06	10.10	9.987	10.06	278,428	-0.06(-0.64%)
Jul 11, 2012	10.12	10.14	10.06	10.12	39,877	+0.01(+0.14%)
Jul 10, 2012	10.28	10.29	10.08	10.11	145,554	-0.16(-1.53%)
Jul 09, 2012	10.22	10.27	10.20	10.26	69,285	+0.02(+0.21%)
Jul 06, 2012	10.30	10.30	10.21	10.24	253,404	-0.15(-1.46%)
Jul 05, 2012	10.36	10.45	10.36	10.39	57,687	-0.07(-0.67%)
Jul 03, 2012	10.43	10.48	10.41	10.46	92,582	+0.05(+0.44%)
Jul 02, 2012	10.37	10.42	10.32	10.42	55,247	+0.08(+0.77%)
Jun 29, 2012	10.24	10.35	10.24	10.34	103,115	+0.28(+2.83%)
Jun 28, 2012	10.07	10.10	9.929	10.05	813,372	-0.08(-0.81%)
Jun 27, 2012	10.03	10.15	10.03	10.14	821,394	+0.16(+1.57%)
Jun 26, 2012	9.998	10.02	9.940	9.979	417,636	-0.01(-0.08%)
Jun 25, 2012	10.05	10.06	9.965	9.987	362,223	-0.17(-1.70%)
Jun 22, 2012	10.05	10.19	10.05	10.16	109,621	+0.15(+1.46%)
Jun 21, 2012	10.27	10.30	10.01	10.01	672,787	-0.24(-2.36%)
Jun 20, 2012	10.27	10.29	10.18	10.26	297,284	-0.03(-0.32%)
Jun 19, 2012	10.20	10.34	10.19	10.29	221,365	+0.14(+1.42%)
Jun 18, 2012	10.04	10.16	10.03	10.14	930,303	+0.07(+0.68%)
Jun 15, 2012	9.937	10.08	9.923	10.08	1,161,885	+0.14(+1.40%)
Jun 14, 2012	9.867	9.966	9.867	9.936	417,980	+0.09(+0.96%)
Jun 13, 2012	9.897	9.974	9.818	9.842	54,467	-0.08(-0.77%)
Jun 12, 2012	9.867	9.922	9.801	9.919	547,270	+0.08(+0.84%)
Jun 11, 2012	10.00	10.03	9.836	9.836	350,630	-0.12(-1.24%)
Jun 08, 2012	9.847	9.972	9.815	9.959	101,883	+0.09(+0.89%)
Jun 07, 2012	9.995	9.995	9.862	9.872	131,223	+0.01(+0.11%)
Jun 06, 2012	9.776	9.861	9.771	9.861	72,270	+0.17(+1.78%)
Jun 05, 2012	9.525	9.702	9.510	9.688	326,319	+0.13(+1.33%)
Jun 04, 2012	9.579	9.597	9.491	9.561	715,228	-0.01(-0.08%)
Jun 01, 2012	9.663	9.680	9.566	9.569	234,459	-0.25(-2.58%)
May 31, 2012	9.875	9.875	9.729	9.823	117,880	-0.06(-0.62%)
May 30, 2012	9.948	9.948	9.847	9.884	131,325	-0.17(-1.68%)
May 29, 2012	10.06	10.10	10.00	10.05	64,561	+0.07(+0.69%)
May 25, 2012	10.00	10.03	9.970	9.984	62,111	-0.03(-0.28%)
May 24, 2012	9.944	10.02	9.916	10.01	346,017	+0.09(+0.90%)
May 23, 2012	9.883	9.933	9.767	9.923	159,777	-0.02(-0.19%)
May 22, 2012	10.06	10.09	9.894	9.942	163,542	-0.07(-0.72%)
May 21, 2012	9.834	10.02	9.834	10.01	93,716	+0.20(+2.06%)
May 18, 2012	9.972	9.972	9.789	9.812	415,026	-0.13(-1.31%)
May 17, 2012	10.14	10.14	9.942	9.942	354,701	-0.19(-1.86%)
May 16, 2012	10.21	10.23	10.13	10.13	1,157,265	-0.06(-0.57%)
May 15, 2012	10.27	10.27	10.16	10.19	219,968	-0.05(-0.47%)
May 14, 2012	10.22	10.30	10.19	10.24	132,231	-0.10(-0.93%)
May 11, 2012	10.30	10.40	10.29	10.33	112,533	-0.02(-0.21%)
May 10, 2012	10.39	10.43	10.34	10.35	109,241	+0.06(+0.62%)
May 09, 2012	10.25	10.36	10.20	10.29	341,199	-0.08(-0.79%)
May 08, 2012	10.36	10.38	10.24	10.37	251,413	-0.08(-0.78%)
May 07, 2012	10.38	10.48	10.38	10.45	65,563	+0.03(+0.33%)
May 04, 2012	10.51	10.51	10.41	10.42	419,435	-0.14(-1.31%)
May 03, 2012	10.61	10.64	10.55	10.56	168,098	-0.06(-0.58%)
May 02, 2012	10.57	10.63	10.55	10.62	248,542	-0.01(-0.10%)
May 01, 2012	10.54	10.69	10.49	10.63	283,886	+0.11(+1.06%)
Apr 30, 2012	10.52	10.55	10.50	10.52	521,262	-0.02(-0.15%)
Apr 27, 2012	10.48	10.54	10.43	10.53	301,618	+0.13(+1.20%)
Apr 26, 2012	10.35	10.42	10.33	10.41	326,127	+0.01(+0.08%)
Apr 25, 2012	10.24	10.40	10.24	10.40	168,494	+0.20(+2.00%)
Apr 24, 2012	10.16	10.20	10.12	10.20	330,536	-0.01(-0.08%)
Apr 23, 2012	10.21	10.21	10.10	10.20	436,032	-0.12(-1.17%)
Apr 20, 2012	10.37	10.39	10.30	10.32	228,774	+0.00(+0.03%)
Apr 19, 2012	10.38	10.40	10.26	10.32	3,489,586	-0.03(-0.29%)
Apr 18, 2012	10.30	10.39	10.30	10.35	261,170	+0.06(+0.59%)
Apr 17, 2012	10.21	10.32	10.21	10.29	485,854	+0.15(+1.44%)
Apr 16, 2012	10.26	10.26	10.12	10.14	953,114	-0.06(-0.60%)
Apr 13, 2012	10.36	10.38	10.20	10.21	38,317	-0.19(-1.84%)
Apr 12, 2012	10.22	10.41	10.22	10.40	376,996	+0.19(+1.84%)
Apr 11, 2012	10.21	10.24	10.18	10.21	77,157	+0.09(+0.85%)
Apr 10, 2012	10.28	10.31	10.12	10.12	401,224	-0.18(-1.70%)
Apr 09, 2012	10.35	10.35	10.29	10.30	61,652	-0.19(-1.84%)
Apr 05, 2012	10.47	10.49	10.45	10.49	45,125	-0.01(-0.13%)
Apr 04, 2012	10.61	10.61	10.45	10.50	337,855	-0.18(-1.71%)
Apr 03, 2012	10.73	10.73	10.64	10.69	490,493	-0.00(-0.01%)
Apr 02, 2012	10.61	10.73	10.61	10.69	193,054	+0.06(+0.55%)
Mar 30, 2012	10.65	10.67	10.62	10.63	133,111	+0.02(+0.19%)
Mar 29, 2012	10.60	10.62	10.52	10.61	175,589	-0.04(-0.34%)
Mar 28, 2012	10.73	10.76	10.59	10.65	213,715	-0.08(-0.73%)
Mar 27, 2012	10.77	10.82	10.72	10.73	91,853	-0.04(-0.33%)
Mar 26, 2012	10.62	10.76	10.62	10.76	147,545	+0.21(+2.01%)
Mar 23, 2012	10.56	10.56	10.51	10.55	62,463	+0.01(+0.10%)
Mar 22, 2012	10.48	10.55	10.46	10.54	285,320	-0.06(-0.58%)
Mar 21, 2012	10.62	10.62	10.56	10.60	145,842	-0.00(-0.01%)
Mar 20, 2012	10.58	10.63	10.55	10.60	294,551	-0.04(-0.37%)
Mar 19, 2012	10.62	10.67	10.59	10.64	300,278	+0.01(+0.10%)
Mar 16, 2012	10.63	10.64	10.59	10.63	543,302	+0.03(+0.25%)
Mar 15, 2012	10.49	10.61	10.45	10.60	421,375	+0.12(+1.15%)
Mar 14, 2012	10.46	10.52	10.45	10.48	255,422	+0.01(+0.11%)
Mar 13, 2012	10.32	10.47	10.32	10.47	79,829	+0.23(+2.23%)
Mar 12, 2012	10.31	10.34	10.24	10.24	164,650	-0.03(-0.27%)
Mar 09, 2012	10.19	10.33	10.19	10.27	47,633	+0.09(+0.86%)
Mar 08, 2012	10.11	10.20	10.06	10.18	77,741	+0.14(+1.39%)
Mar 07, 2012	10.00	10.05	9.996	10.04	145,331	+0.09(+0.94%)
Mar 06, 2012	10.04	10.04	9.937	9.949	594,332	-0.19(-1.90%)
Mar 05, 2012	10.19	10.19	10.11	10.14	70,788	-0.06(-0.60%)
Mar 02, 2012	10.24	10.27	10.19	10.20	363,068	-0.05(-0.46%)
Mar 01, 2012	10.27	10.28	10.21	10.25	84,834	+0.01(+0.11%)
Feb 29, 2012	10.42	10.42	10.24	10.24	368,322	-0.16(-1.52%)
Feb 28, 2012	10.39	10.44	10.36	10.40	92,961	+0.02(+0.23%)
Feb 27, 2012	10.31	10.40	10.24	10.37	279,165	-0.01(-0.06%)
Feb 24, 2012	10.25	10.38	10.24	10.38	145,472	+0.15(+1.50%)
Feb 23, 2012	10.17	10.25	10.14	10.23	82,657	+0.02(+0.22%)
Feb 22, 2012	10.22	10.24	10.11	10.20	274,620	-0.03(-0.28%)
Feb 21, 2012	10.36	10.36	10.20	10.23	5,322,300	-0.12(-1.15%)
Feb 17, 2012	10.42	10.42	10.33	10.35	1,186,073	-0.06(-0.59%)
Feb 16, 2012	10.30	10.41	10.27	10.41	151,633	+0.12(+1.20%)
Feb 15, 2012	10.36	10.38	10.27	10.29	128,943	-0.04(-0.41%)
Feb 14, 2012	10.29	10.33	10.27	10.33	114,444	+0.02(+0.17%)
Feb 13, 2012	10.25	10.34	10.25	10.31	70,367	+0.11(+1.12%)
Feb 10, 2012	10.18	10.21	10.12	10.20	605,077	-0.05(-0.49%)
Feb 09, 2012	10.34	10.34	10.22	10.25	149,673	-0.05(-0.52%)
Feb 08, 2012	10.32	10.33	10.25	10.30	88,084	-0.03(-0.29%)
Feb 07, 2012	10.33	10.35	10.26	10.33	146,053	-0.03(-0.26%)
Feb 06, 2012	10.29	10.37	10.29	10.36	134,759	+0.03(+0.27%)
Feb 03, 2012	10.27	10.36	10.27	10.33	293,077	+0.15(+1.45%)
Feb 02, 2012	10.14	10.21	10.12	10.18	189,983	+0.03(+0.32%)
Feb 01, 2012	10.01	10.17	10.01	10.15	707,443	+0.16(+1.62%)
Jan 31, 2012	10.02	10.08	9.978	9.990	1,070,849	+0.01(+0.09%)
Jan 30, 2012	9.945	9.984	9.909	9.981	507,072	-0.04(-0.41%)
Jan 27, 2012	9.929	10.05	9.929	10.02	88,958	+0.10(+1.06%)
Jan 26, 2012	9.982	10.04	9.873	9.917	1,407,971	-0.03(-0.33%)
Jan 25, 2012	9.693	9.962	9.693	9.949	400,205	+0.28(+2.90%)
Jan 24, 2012	9.611	9.713	9.611	9.669	420,769	+0.06(+0.60%)
Jan 23, 2012	9.592	9.669	9.570	9.611	826,714	-0.00(-0.03%)
Jan 20, 2012	9.655	9.655	9.573	9.614	90,956	-0.07(-0.68%)
Jan 19, 2012	9.566	9.716	9.566	9.680	655,117	+0.13(+1.33%)
Jan 18, 2012	9.450	9.553	9.417	9.553	386,409	+0.09(+0.96%)
Jan 17, 2012	9.467	9.521	9.453	9.462	592,857	+0.05(+0.55%)
Jan 13, 2012	9.351	9.412	9.324	9.411	309,018	-0.03(-0.27%)
Jan 12, 2012	9.444	9.444	9.326	9.436	160,405	+0.00(+0.03%)
Jan 11, 2012	9.306	9.440	9.306	9.433	84,834	+0.08(+0.89%)
Jan 10, 2012	9.348	9.361	9.320	9.350	296,454	+0.07(+0.74%)
Jan 09, 2012	9.313	9.313	9.218	9.281	310,314	-0.03(-0.30%)
Jan 06, 2012	9.287	9.328	9.241	9.309	656,994	+0.02(+0.24%)
Jan 05, 2012	9.232	9.301	9.193	9.287	195,167	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Popular Pages