Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.69	45.77	45.15	45.45	79,397	-0.52(-1.13%)
Dec 29, 2022	45.35	46.16	45.32	45.97	166,218	+1.00(+2.22%)
Dec 28, 2022	45.89	45.99	44.97	44.97	94,629	-0.82(-1.80%)
Dec 27, 2022	45.78	46.08	45.59	45.79	74,960	-0.09(-0.20%)
Dec 23, 2022	45.31	45.89	45.13	45.89	80,126	+0.35(+0.77%)
Dec 22, 2022	45.74	45.74	44.93	45.54	106,495	-0.35(-0.77%)
Dec 21, 2022	45.51	46.01	45.51	45.89	78,340	+1.03(+2.29%)
Dec 20, 2022	44.69	45.03	44.66	44.86	121,051	-0.18(-0.39%)
Dec 19, 2022	45.18	45.42	44.71	45.04	166,024	+0.06(+0.14%)
Dec 16, 2022	45.17	45.29	44.42	44.97	205,899	-0.80(-1.76%)
Dec 15, 2022	46.93	46.95	45.65	45.78	147,048	-1.60(-3.38%)
Dec 14, 2022	47.57	48.04	47.02	47.38	99,359	-0.06(-0.12%)
Dec 13, 2022	48.33	48.39	47.16	47.43	129,445	+0.22(+0.47%)
Dec 12, 2022	46.77	47.22	46.60	47.21	157,528	-0.38(-0.80%)
Dec 09, 2022	47.16	47.99	47.15	47.59	100,465	+0.40(+0.84%)
Dec 08, 2022	47.21	47.40	47.02	47.19	85,689	-0.28(-0.58%)
Dec 07, 2022	47.46	47.84	47.26	47.47	90,437	-0.42(-0.87%)
Dec 06, 2022	48.83	48.95	47.74	47.88	156,624	-0.63(-1.30%)
Dec 05, 2022	48.93	49.04	48.34	48.51	113,170	-1.11(-2.24%)
Dec 02, 2022	49.61	49.91	49.47	49.62	130,205	+0.16(+0.32%)
Dec 01, 2022	49.52	49.84	49.28	49.47	98,341	+0.68(+1.38%)
Nov 30, 2022	48.34	48.84	47.48	48.79	91,586	+0.44(+0.92%)
Nov 29, 2022	48.12	48.49	48.07	48.35	76,075	+0.36(+0.75%)
Nov 28, 2022	48.65	48.91	47.98	47.99	101,094	-0.92(-1.89%)
Nov 25, 2022	48.76	49.05	48.57	48.91	77,671	+0.28(+0.57%)
Nov 23, 2022	48.19	48.70	48.19	48.63	91,136	+0.45(+0.94%)
Nov 22, 2022	47.63	48.34	47.57	48.18	98,193	+0.86(+1.82%)
Nov 21, 2022	47.16	47.54	47.00	47.32	116,909	-0.59(-1.24%)
Nov 18, 2022	47.96	48.09	47.50	47.91	106,888	+0.54(+1.13%)
Nov 17, 2022	46.02	47.43	46.01	47.38	144,529	+0.55(+1.16%)
Nov 16, 2022	47.31	47.34	46.50	46.83	109,972	-0.58(-1.23%)
Nov 15, 2022	48.31	48.37	47.02	47.41	117,162	+0.03(+0.06%)
Nov 14, 2022	47.49	47.89	47.37	47.39	178,282	-0.14(-0.29%)
Nov 11, 2022	46.68	47.68	46.59	47.52	163,731	+2.04(+4.49%)
Nov 10, 2022	45.34	45.91	45.00	45.48	151,380	+2.75(+6.43%)
Nov 09, 2022	43.06	43.35	42.51	42.73	102,086	-0.84(-1.93%)
Nov 08, 2022	43.09	44.14	43.03	43.58	152,303	+0.83(+1.95%)
Nov 07, 2022	42.51	42.98	42.39	42.74	118,843	+0.58(+1.38%)
Nov 04, 2022	41.75	42.16	41.28	42.16	145,466	+1.36(+3.33%)
Nov 03, 2022	40.42	41.05	40.21	40.80	156,699	+0.12(+0.30%)
Nov 02, 2022	41.27		40.54	40.68	153,280	-0.83(-2.00%)
Nov 01, 2022	41.86	42.08	41.38	41.51	152,469	+0.83(+2.05%)
Oct 31, 2022	40.48	41.04	40.33	40.68	130,761	-0.38(-0.92%)
Oct 28, 2022	40.25	41.06	40.18	41.06	104,899	+0.97(+2.42%)
Oct 27, 2022	40.24	40.67	40.02	40.09	129,458	-0.36(-0.89%)
Oct 26, 2022	40.15	41.10	40.08	40.45	151,121	-0.46(-1.13%)
Oct 25, 2022	40.11	40.93	40.09	40.91	150,998	+1.21(+3.05%)
Oct 24, 2022	39.69	39.96	39.36	39.70	144,692	+0.61(+1.56%)
Oct 21, 2022	38.07	39.22	37.96	39.09	108,419	+0.69(+1.81%)
Oct 20, 2022	38.56	39.16	38.30	38.40	143,869	-0.38(-0.98%)
Oct 19, 2022	39.52	39.66	38.50	38.78	129,791	-1.25(-3.12%)
Oct 18, 2022	40.71	40.73	39.53	40.03	198,530	+0.73(+1.86%)
Oct 17, 2022	39.60	39.94	39.29	39.29	238,565	+1.18(+3.11%)
Oct 14, 2022	38.98	39.21	37.98	38.11	149,216	-0.65(-1.67%)
Oct 13, 2022	37.14	38.99	36.83	38.76	204,010	+1.86(+5.05%)
Oct 12, 2022	36.62	37.09	36.42	36.90	157,659	-0.14(-0.37%)
Oct 11, 2022	37.39	37.93	36.95	37.03	189,104	-0.97(-2.55%)
Oct 10, 2022	38.23	38.28	37.65	38.00	140,752	+0.00(+0.00%)
Oct 07, 2022	38.46	38.50	37.84	38.00	129,779	-1.25(-3.18%)
Oct 06, 2022	39.33	39.60	39.06	39.25	146,511	-0.33(-0.82%)
Oct 05, 2022	39.35	39.79	38.98	39.57	159,063	-1.01(-2.50%)
Oct 04, 2022	39.69	40.63	39.69	40.58	233,696	+2.36(+6.17%)
Oct 03, 2022	37.73	38.49	37.39	38.22	205,712	+0.99(+2.65%)
Sep 30, 2022	37.14	37.97	37.12	37.24	235,699	+0.42(+1.13%)
Sep 29, 2022	36.39	36.84	35.86	36.82	227,387	-0.59(-1.57%)
Sep 28, 2022	36.05	37.54	35.95	37.41	230,687	+0.72(+1.97%)
Sep 27, 2022	37.02	37.20	36.33	36.69	285,123	-0.11(-0.29%)
Sep 26, 2022	37.18	37.47	36.54	36.80	209,840	-0.72(-1.93%)
Sep 23, 2022	37.88	37.91	37.09	37.52	158,963	-1.67(-4.27%)
Sep 22, 2022	39.91	39.96	39.10	39.19	198,697	+0.20(+0.51%)
Sep 21, 2022	39.71	39.96	38.99	38.99	191,673	-0.71(-1.78%)
Sep 20, 2022	40.20	40.20	39.44	39.70	202,302	+0.03(+0.07%)
Sep 19, 2022	39.03	39.70	38.96	39.67	129,110	+0.20(+0.50%)
Sep 16, 2022	39.58	39.99	39.17	39.47	208,709	-0.15(-0.39%)
Sep 15, 2022	39.70	40.38	39.57	39.63	166,879	+0.12(+0.30%)
Sep 14, 2022	39.91	39.96	39.23	39.51	162,942	-0.88(-2.17%)
Sep 13, 2022	41.16	41.65	40.34	40.39	196,829	-1.34(-3.21%)
Sep 12, 2022	41.55	42.17	41.50	41.72	250,566	+1.24(+3.06%)
Sep 09, 2022	39.91	40.53	39.89	40.48	139,195	+1.73(+4.46%)
Sep 08, 2022	38.59	38.93	38.37	38.76	184,643	+0.10(+0.26%)
Sep 07, 2022	37.94	38.75	37.87	38.66	202,344	+0.27(+0.71%)
Sep 06, 2022	39.26	39.29	38.21	38.39	273,461	+0.38(+1.00%)
Sep 02, 2022	38.60	39.06	37.91	38.01	151,881	-0.20(-0.52%)
Sep 01, 2022	38.01	38.23	37.61	38.21	161,929	-0.59(-1.51%)
Aug 31, 2022	39.25	39.35	38.78	38.79	180,382	-0.11(-0.28%)
Aug 30, 2022	39.64	39.78	38.79	38.90	156,616	-0.17(-0.44%)
Aug 29, 2022	38.96	39.35	38.88	39.07	155,128	-0.13(-0.32%)
Aug 26, 2022	40.61	40.73	39.18	39.20	162,345	-1.67(-4.09%)
Aug 25, 2022	40.58	41.05	40.49	40.87	111,573	+0.22(+0.53%)
Aug 24, 2022	40.38	40.91	40.30	40.66	110,807	-0.47(-1.14%)
Aug 23, 2022	41.06	41.48	40.96	41.13	162,909	-0.37(-0.89%)
Aug 22, 2022	42.49	42.49	41.39	41.50	243,705	-2.06(-4.73%)
Aug 19, 2022	43.59	43.68	43.30	43.56	164,810	-0.61(-1.39%)
Aug 18, 2022	44.40	44.40	43.86	44.17	161,417	-0.61(-1.35%)
Aug 17, 2022	45.09	45.10	44.53	44.78	132,049	-1.09(-2.38%)
Aug 16, 2022	45.38	46.08	45.32	45.87	123,337	+0.66(+1.46%)
Aug 15, 2022	44.64	45.39	44.56	45.21	117,203	+0.24(+0.52%)
Aug 12, 2022	44.62	44.98	44.50	44.98	120,218	-0.35(-0.78%)
Aug 11, 2022	45.25	45.57	45.15	45.33	135,567	+0.45(+1.01%)
Aug 10, 2022	44.35	45.12	44.24	44.88	132,032	+1.33(+3.05%)
Aug 09, 2022	44.11	44.25	43.31	43.55	172,699	-0.99(-2.23%)
Aug 08, 2022	44.53	44.93	44.38	44.54	241,422	-0.14(-0.32%)
Aug 05, 2022	45.47	45.47	44.24	44.69	375,693	-4.10(-8.41%)
Aug 04, 2022	48.74	49.15	48.69	48.79	169,614	+0.20(+0.41%)
Aug 03, 2022	47.91	48.85	47.79	48.59	160,250	+0.49(+1.01%)
Aug 02, 2022	48.04	48.77	47.94	48.11	94,987	-0.63(-1.30%)
Aug 01, 2022	48.51	48.98	48.30	48.74	164,036	-0.05(-0.09%)
Jul 29, 2022	48.46	48.82	48.15	48.78	352,905	+0.72(+1.50%)
Jul 28, 2022	47.89	48.12	47.29	48.06	140,133	+0.31(+0.64%)
Jul 27, 2022	47.46	47.93	47.00	47.75	171,043	+1.48(+3.20%)
Jul 26, 2022	46.61	46.67	46.17	46.27	135,605	-1.12(-2.37%)
Jul 25, 2022	47.64	47.77	46.98	47.39	231,480	+0.18(+0.38%)
Jul 22, 2022	47.63	47.84	46.90	47.21	211,117	+0.15(+0.33%)
Jul 21, 2022	46.94	47.22	46.64	47.06	226,682	+0.74(+1.60%)
Jul 20, 2022	46.11	46.46	45.84	46.32	193,740	+0.87(+1.91%)
Jul 19, 2022	45.18	45.77	45.11	45.45	302,984	+1.59(+3.63%)
Jul 18, 2022	43.84	44.17	43.69	43.86	213,784	+0.89(+2.06%)
Jul 15, 2022	42.47	42.98	42.26	42.97	165,812	+1.26(+3.01%)
Jul 14, 2022	41.79	41.79	41.05	41.71	184,522	-0.84(-1.98%)
Jul 13, 2022	41.88	42.74	41.82	42.55	146,435	+0.16(+0.38%)
Jul 12, 2022	42.13	42.93	42.10	42.39	264,391	+0.17(+0.41%)
Jul 11, 2022	42.32	42.57	41.83	42.22	238,006	-1.00(-2.32%)
Jul 08, 2022	42.92	43.71	42.49	43.22	744,722	+0.22(+0.50%)
Jul 07, 2022	42.15	43.04	42.09	43.01	884,483	+0.64(+1.52%)
Jul 06, 2022	41.80	42.44	41.68	42.37	304,257	+0.68(+1.63%)
Jul 05, 2022	40.94	41.71	40.69	41.69	617,495	-3.82(-8.40%)
Jul 01, 2022	44.47	45.58	44.43	45.51	236,706	-0.23(-0.49%)
Jun 30, 2022	44.76	45.76	44.55	45.74	205,925	+0.76(+1.69%)
Jun 29, 2022	45.32	45.32	44.60	44.98	267,844	-0.24(-0.54%)
Jun 28, 2022	45.73	45.99	45.18	45.22	232,255	-0.61(-1.34%)
Jun 27, 2022	45.91	46.08	45.51	45.84	233,439	+0.79(+1.75%)
Jun 24, 2022	44.27	45.09	44.27	45.05	175,817	+1.43(+3.27%)
Jun 23, 2022	43.83	44.00	42.95	43.62	224,355	-1.60(-3.54%)
Jun 22, 2022	44.91	45.65	44.86	45.22	193,479	-0.33(-0.73%)
Jun 21, 2022	46.28	46.33	45.48	45.56	250,588	+0.92(+2.07%)
Jun 17, 2022	45.06	45.12	44.35	44.63	222,287	+0.33(+0.76%)
Jun 16, 2022	44.75	44.77	44.06	44.30	218,097	-1.22(-2.68%)
Jun 15, 2022	45.03	45.78	44.52	45.52	202,120	+1.27(+2.86%)
Jun 14, 2022	45.01	45.20	43.80	44.25	399,118	-1.60(-3.49%)
Jun 13, 2022	45.87	46.36	45.61	45.85	170,499	-1.18(-2.50%)
Jun 10, 2022	47.46	47.56	46.85	47.03	231,686	-1.66(-3.42%)
Jun 09, 2022	49.62	49.80	48.69	48.69	141,354	-1.79(-3.55%)
Jun 08, 2022	50.65	50.89	50.10	50.49	206,618	-0.98(-1.91%)
Jun 07, 2022	51.20	51.56	50.86	51.47	175,655	-0.56(-1.07%)
Jun 06, 2022	52.38	52.45	51.82	52.03	244,628	+1.14(+2.25%)
Jun 03, 2022	51.23	52.24	50.52	50.89	89,065	-0.84(-1.63%)
Jun 02, 2022	51.17	51.86	50.97	51.73	172,542	+0.77(+1.51%)
Jun 01, 2022	52.23	52.29	50.85	50.96	140,031	-0.51(-0.98%)
May 31, 2022	51.40	51.75	51.04	51.46	179,764	-0.40(-0.77%)
May 27, 2022	51.55	51.89	51.51	51.86	143,408	+0.44(+0.86%)
May 26, 2022	51.06	51.51	51.00	51.42	185,983	+0.89(+1.77%)
May 25, 2022	49.68	50.70	49.63	50.52	291,103	+1.48(+3.02%)
May 24, 2022	51.45	51.47	48.39	49.04	377,553	-4.60(-8.57%)
May 23, 2022	53.44	54.08	53.20	53.64	227,287	+0.27(+0.51%)
May 20, 2022	53.91	54.05	52.36	53.37	187,164	+0.82(+1.57%)
May 19, 2022	52.21	52.95	52.08	52.54	206,197	-0.11(-0.20%)
May 18, 2022	54.29	54.29	52.51	52.65	168,321	-2.65(-4.79%)
May 17, 2022	55.08	55.36	54.76	55.30	109,359	+1.52(+2.83%)
May 16, 2022	53.32	54.03	53.14	53.77	145,338	+0.12(+0.21%)
May 13, 2022	52.70	53.72	52.66	53.66	145,867	+1.69(+3.26%)
May 12, 2022	51.59	52.26	51.20	51.97	196,405	+0.74(+1.45%)
May 11, 2022	52.66	53.18	51.04	51.22	207,048	-1.07(-2.05%)
May 10, 2022	52.67	52.87	51.72	52.29	190,209	+0.16(+0.31%)
May 09, 2022	52.29	52.81	51.82	52.13	244,530	-1.51(-2.81%)
May 06, 2022	53.50	53.77	52.74	53.64	489,884	-1.33(-2.42%)
May 05, 2022	56.25	56.32	54.61	54.97	179,802	-2.67(-4.63%)
May 04, 2022	56.58	57.72	55.78	57.64	149,804	+1.57(+2.80%)
May 03, 2022	56.63	56.68	55.82	56.07	158,771	+1.05(+1.90%)
May 02, 2022	55.04	55.46	54.26	55.02	148,732	+0.19(+0.34%)
Apr 29, 2022	55.95	56.06	54.80	54.84	180,483	-0.53(-0.96%)
Apr 28, 2022	54.37	55.62	53.91	55.37	197,433	+1.30(+2.41%)
Apr 27, 2022	54.30	54.88	53.93	54.07	206,125	-0.88(-1.60%)
Apr 26, 2022	56.63	56.81	54.92	54.94	187,917	-2.24(-3.92%)
Apr 25, 2022	56.98	57.26	56.08	57.18	138,844	-0.01(-0.02%)
Apr 22, 2022	57.93	57.98	57.02	57.19	118,667	-1.14(-1.96%)
Apr 21, 2022	59.84	59.97	58.11	58.34	241,742	+0.35(+0.60%)
Apr 20, 2022	57.04	58.17	57.04	57.99	125,689	+1.31(+2.31%)
Apr 19, 2022	56.25	56.68	56.22	56.68	123,803	+0.41(+0.72%)
Apr 18, 2022	55.94	56.67	55.78	56.27	87,955	-0.07(-0.13%)
Apr 14, 2022	56.66	56.69	56.29	56.34	130,186	-0.21(-0.38%)
Apr 13, 2022	55.92	56.62	55.81	56.56	123,097	+1.11(+2.00%)
Apr 12, 2022	55.86	56.32	55.24	55.45	152,243	-0.23(-0.41%)
Apr 11, 2022	55.72	56.56	55.63	55.68	362,367	-1.09(-1.92%)
Apr 08, 2022	56.42	57.45	56.26	56.77	262,644	-0.74(-1.28%)
Apr 07, 2022	57.50	57.71	56.73	57.50	174,088	+0.27(+0.48%)
Apr 06, 2022	57.33	57.54	56.69	57.23	167,439	-0.42(-0.72%)
Apr 05, 2022	57.92	58.07	57.42	57.64	125,926	-0.77(-1.32%)
Apr 04, 2022	57.84	58.52	57.69	58.42	125,898	-0.37(-0.63%)
Apr 01, 2022	58.67	59.03	58.26	58.79	126,283	+0.80(+1.37%)
Mar 31, 2022	59.54	59.57	57.97	57.99	203,334	-3.17(-5.19%)
Mar 30, 2022	61.46	61.98	60.97	61.16	121,354	-1.27(-2.03%)
Mar 29, 2022	63.08	63.36	61.87	62.43	143,579	+1.33(+2.17%)
Mar 28, 2022	61.38	61.43	60.28	61.10	138,479	+0.17(+0.28%)
Mar 25, 2022	60.00	61.06	59.83	60.93	169,899	+1.05(+1.75%)
Mar 24, 2022	59.43	60.02	59.41	59.89	202,464	-0.04(-0.07%)
Mar 23, 2022	60.83	61.07	59.88	59.93	176,850	-3.34(-5.28%)
Mar 22, 2022	62.90	63.34	62.69	63.27	130,817	+0.28(+0.45%)
Mar 21, 2022	63.43	63.69	62.48	62.99	188,002	+0.26(+0.41%)
Mar 18, 2022	60.88	62.73	60.73	62.73	283,519	+0.91(+1.48%)
Mar 17, 2022	60.91	62.03	60.91	61.82	232,412	+0.36(+0.59%)
Mar 16, 2022	60.16	61.46	60.06	61.45	279,974	+3.09(+5.30%)
Mar 15, 2022	57.84	58.45	57.46	58.36	194,113	+1.07(+1.87%)
Mar 14, 2022	58.23	58.42	56.94	57.29	194,351	-0.17(-0.29%)
Mar 11, 2022	58.63	58.80	57.43	57.46	218,547	+0.08(+0.14%)
Mar 10, 2022	57.51		57.07	57.38	223,412	-0.46(-0.80%)
Mar 09, 2022	57.90	58.69	57.54	57.84	365,374	+2.45(+4.41%)
Mar 08, 2022	55.84	56.42	54.81	55.39	468,540	+2.89(+5.50%)
Mar 07, 2022	54.86	55.07	52.11	52.51	365,991	-2.21(-4.05%)
Mar 04, 2022	55.61	55.78	54.23	54.72	255,227	-2.00(-3.53%)
Mar 03, 2022	58.48	58.49	56.42	56.72	252,163	-3.80(-6.28%)
Mar 02, 2022	59.90	60.89	59.71	60.52	196,573	+1.42(+2.40%)
Mar 01, 2022	60.63	60.74	58.56	59.11	313,722	-3.34(-5.35%)
Feb 28, 2022	61.16	62.99	61.16	62.45	305,663	-2.33(-3.60%)
Feb 25, 2022	64.82	64.86	64.01	64.78	179,371	+2.38(+3.82%)
Feb 24, 2022	62.96	63.16	60.63	62.39	386,730	-7.70(-10.98%)
Feb 23, 2022	71.54	71.62	69.91	70.09	128,556	-0.27(-0.38%)
Feb 22, 2022	69.94	70.76	69.82	70.36	91,055	-0.73(-1.02%)
Feb 18, 2022				71.08	0	-0.02(-0.02%)
Feb 17, 2022	72.15	72.29	70.88	71.10	202,201	-2.05(-2.80%)
Feb 16, 2022	72.51	73.20	72.47	73.15	125,527	+0.43(+0.60%)
Feb 15, 2022	72.61	72.98	72.41	72.71	95,068	+1.37(+1.92%)
Feb 14, 2022	71.72	71.85	70.73	71.34	114,150	-0.79(-1.09%)
Feb 11, 2022	73.15	73.49	71.93	72.13	128,817	-1.03(-1.40%)
Feb 10, 2022	73.13	74.14	72.86	73.16	166,244	-0.36(-0.49%)
Feb 09, 2022	72.61	73.52	72.54	73.52	172,098	+1.94(+2.71%)
Feb 08, 2022	70.80	71.61	70.70	71.58	109,742	+1.29(+1.84%)
Feb 07, 2022	70.23	70.61	69.96	70.29	104,922	-0.91(-1.28%)
Feb 04, 2022	70.86	71.52	70.71	71.20	135,824	+1.36(+1.95%)
Feb 03, 2022	69.82	70.29		69.83	184,230	-1.22(-1.72%)
Feb 02, 2022	70.69	71.22	70.32	71.06	156,744	+1.29(+1.85%)
Feb 01, 2022	69.55	69.86	69.13	69.76	136,793	+0.74(+1.08%)
Jan 31, 2022	68.02	69.09		69.02	130,379	+0.79(+1.16%)
Jan 28, 2022	67.47	68.28	67.10	68.23	295,699	+0.89(+1.32%)
Jan 27, 2022	67.94	68.56	66.59	67.35	231,399	-1.27(-1.85%)
Jan 26, 2022	69.82	70.06	68.18	68.61	119,163	+0.46(+0.68%)
Jan 25, 2022	67.66	68.70	66.57	68.15	214,764	-1.06(-1.54%)
Jan 24, 2022	68.97	69.36	67.35	69.21	212,587	-1.40(-1.98%)
Jan 21, 2022	71.22	71.54	70.38	70.61	198,248	-1.01(-1.41%)
Jan 20, 2022	72.36	72.87	71.50	71.62	148,128	-0.84(-1.16%)
Jan 19, 2022	72.66	72.92	72.15	72.47	205,477	+0.57(+0.79%)
Jan 18, 2022	72.20	72.36	71.71	71.90	176,001	-0.44(-0.61%)
Jan 14, 2022				72.34	0	+0.79(+1.10%)
Jan 13, 2022	72.42	72.55	71.46	71.55	142,033	-0.13(-0.19%)
Jan 12, 2022	71.35	71.83	71.17	71.69	142,580	+1.11(+1.57%)
Jan 11, 2022	70.84	70.91	70.14	70.58	127,408	+0.96(+1.37%)
Jan 10, 2022	70.05	70.13	68.90	69.62	160,604	-0.30(-0.43%)
Jan 07, 2022	69.91	70.36	69.87	69.92	137,537	+0.07(+0.10%)
Jan 06, 2022	70.11	70.38	69.67	69.85	189,842	+1.70(+2.50%)
Jan 05, 2022	69.39	69.69	68.15	68.15	262,610	-0.35(-0.52%)
Jan 04, 2022	68.82	68.97	68.40	68.51	184,264	+1.46(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wpp Plc ADR (NY: WPP )

Historical Prices

Popular Pages