Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.62	33.10	33.10	33.10	180,900	+0.27(+0.82%)
Dec 30, 2013	32.68	32.96	31.94	32.83	110,972	+0.15(+0.46%)
Dec 27, 2013	33.67	33.67	32.39	32.68	186,544	-0.82(-2.45%)
Dec 26, 2013	33.40	33.63	33.29	33.50	179,904	+0.22(+0.66%)
Dec 24, 2013	33.46	33.54	33.02	33.28	107,696	+0.16(+0.48%)
Dec 23, 2013	33.70	33.95	32.63	33.12	341,511	-0.06(-0.18%)
Dec 20, 2013	31.07	33.60	30.99	33.18	570,677	+2.37(+7.69%)
Dec 19, 2013	29.90	30.93	29.52	30.81	219,769	+0.90(+3.01%)
Dec 18, 2013	29.67	30.30	29.28	29.91	213,654	+0.21(+0.71%)
Dec 17, 2013	29.28	29.93	28.17	29.70	218,633	+0.19(+0.64%)
Dec 16, 2013	29.63	30.41	29.25	29.51	214,539	-0.12(-0.40%)
Dec 13, 2013	30.13	30.13	26.66	29.63	579,197	+1.54(+5.48%)
Dec 12, 2013	28.38	28.91	27.75	28.09	474,915	-1.00(-3.44%)
Dec 11, 2013	30.98	31.25	28.76	29.09	429,935	-1.73(-5.61%)
Dec 10, 2013	31.00	31.98	29.64	30.82	379,113	-0.38(-1.22%)
Dec 09, 2013	31.99	32.15	30.89	31.20	393,389	-1.02(-3.17%)
Dec 06, 2013	31.82	32.37	30.75	32.22	191,481	+0.95(+3.04%)
Dec 05, 2013	32.65	32.65	30.60	31.27	331,926	-1.13(-3.49%)
Dec 04, 2013	32.08	32.88	31.65	32.40	386,647	+0.61(+1.92%)
Dec 03, 2013	32.10	32.39	30.26	31.79	1,595,127	-0.31(-0.97%)
Dec 02, 2013	30.50	32.59	30.25	32.10	877,916	+2.56(+8.67%)
Nov 29, 2013	30.76	31.00	29.44	29.54	246,975	-0.74(-2.44%)
Nov 27, 2013	28.87	30.78	28.66	30.28	345,818	+1.43(+4.96%)
Nov 26, 2013	28.50	28.85	27.95	28.85	355,154	+0.36(+1.26%)
Nov 25, 2013	28.74	28.78	28.36	28.49	213,717	+0.01(+0.04%)
Nov 22, 2013	28.16	28.78	27.64	28.48	213,584	+0.50(+1.79%)
Nov 21, 2013	28.72	29.00	27.76	27.98	228,012	-0.53(-1.86%)
Nov 20, 2013	28.40	28.59	27.88	28.51	140,670	+0.17(+0.60%)
Nov 19, 2013	27.74	28.44	27.30	28.34	176,072	+0.75(+2.72%)
Nov 18, 2013	28.32	28.50	27.21	27.59	276,216	-0.48(-1.71%)
Nov 15, 2013	28.56	28.69	28.04	28.07	139,674	-0.53(-1.85%)
Nov 14, 2013	28.25	28.75	27.80	28.60	257,125	+0.59(+2.11%)
Nov 13, 2013	26.57	28.20	26.53	28.01	264,637	+0.80(+2.94%)
Nov 12, 2013	26.48	27.26	26.22	27.21	167,011	+0.31(+1.15%)
Nov 11, 2013	27.16	27.41	26.05	26.90	370,830	-0.23(-0.85%)
Nov 08, 2013	27.35	28.52	25.95	27.13	1,564,736	+3.34(+14.04%)
Nov 07, 2013	24.40	24.94	23.53	23.79	337,523	-0.61(-2.50%)
Nov 06, 2013	24.24	24.53	23.81	24.40	219,900	+0.48(+2.01%)
Nov 05, 2013	24.75	25.21	23.83	23.92	224,749	-0.85(-3.43%)
Nov 04, 2013	24.51	25.48	24.12	24.77	184,129	+0.47(+1.93%)
Nov 01, 2013	23.55	24.47	23.20	24.30	386,239	+0.69(+2.92%)
Oct 31, 2013	24.50	25.48	23.08	23.61	434,033	-0.38(-1.58%)
Oct 30, 2013	24.48	24.79	23.63	23.99	334,270	-0.49(-2.00%)
Oct 29, 2013	25.00	25.11	24.27	24.48	403,865	-0.34(-1.37%)
Oct 28, 2013	23.79	24.82	23.42	24.82	502,472	+1.10(+4.64%)
Oct 25, 2013	21.95	24.19	21.43	23.72	628,788	+2.22(+10.33%)
Oct 24, 2013	21.96	21.96	21.11	21.50	201,824	-0.46(-2.09%)
Oct 23, 2013	21.00	22.20	20.98	21.96	158,171	-0.01(-0.05%)
Oct 22, 2013	22.01	22.16	21.52	21.97	202,926	+0.04(+0.18%)
Oct 21, 2013	21.64	22.00	21.06	21.93	220,148	+0.68(+3.20%)
Oct 18, 2013	22.00	22.00	21.15	21.25	268,928	-0.43(-1.98%)
Oct 17, 2013	20.80	21.77	20.63	21.68	228,215	+0.83(+3.98%)
Oct 16, 2013	20.88	21.27	20.44	20.85	313,485	+0.33(+1.61%)
Oct 15, 2013	20.53	21.00	20.40	20.52	259,657	+0.03(+0.15%)
Oct 14, 2013	19.60	20.64	19.15	20.49	343,536	+0.65(+3.28%)
Oct 11, 2013	19.26	19.88	18.88	19.84	382,902	+0.87(+4.59%)
Oct 10, 2013	18.43	19.17	18.22	18.97	565,338	+1.01(+5.62%)
Oct 09, 2013	17.00	18.05	17.00	17.96	813,200	+0.96(+5.65%)
Oct 08, 2013	17.85	17.98	17.00	17.00	1,112,529	-0.94(-5.24%)
Oct 07, 2013	17.93	18.30	17.80	17.94	792,368	-0.07(-0.39%)
Oct 04, 2013	18.81	18.97	17.99	18.01	4,307,059	-2.92(-13.95%)
Oct 03, 2013	22.02	22.44	20.49	20.93	391,503	-1.21(-5.47%)
Oct 02, 2013	22.15	23.42	22.05	22.14	305,352	-0.21(-0.94%)
Oct 01, 2013	21.88	22.69	21.88	22.35	230,484	+0.53(+2.43%)
Sep 30, 2013	20.69	22.19	20.69	21.82	334,175	+0.42(+1.96%)
Sep 27, 2013	20.35	21.47	19.70	21.40	326,215	+1.05(+5.16%)
Sep 26, 2013	20.00	20.75	19.90	20.35	180,539	+0.39(+1.95%)
Sep 25, 2013	19.32	20.00	19.32	19.96	205,602	+0.78(+4.07%)
Sep 24, 2013	18.96	19.86	18.65	19.18	140,984	+0.33(+1.75%)
Sep 23, 2013	18.09	18.90	17.72	18.85	128,360	+0.76(+4.20%)
Sep 20, 2013	18.96	18.96	17.58	18.09	294,474	-0.84(-4.44%)
Sep 19, 2013	18.87	19.00	18.33	18.93	137,314	+0.08(+0.42%)
Sep 18, 2013	19.00	19.25	18.36	18.85	199,916	+0.00(+0.00%)
Sep 17, 2013	18.25	19.00	18.17	18.85	182,158	+0.51(+2.78%)
Sep 16, 2013	18.28	18.80	17.86	18.34	225,398	+0.48(+2.69%)
Sep 13, 2013	17.91	18.20	17.36	17.86	274,247	+0.40(+2.29%)
Sep 12, 2013	16.65	17.68	16.60	17.46	312,116	+0.68(+4.05%)
Sep 11, 2013	16.30	16.87	15.70	16.78	715,250	+1.08(+6.88%)
Sep 10, 2013	14.44	15.75	14.33	15.70	481,685	+1.43(+10.02%)
Sep 09, 2013	13.92	14.58	13.82	14.27	104,635	+0.47(+3.41%)
Sep 06, 2013	13.98	14.00	13.55	13.80	81,712	-0.06(-0.43%)
Sep 05, 2013	13.76	14.00	13.67	13.86	36,728	+0.09(+0.65%)
Sep 04, 2013	13.32	13.77	13.32	13.77	48,529	+0.48(+3.61%)
Sep 03, 2013	13.50	13.56	13.20	13.29	63,190	+0.03(+0.23%)
Aug 30, 2013	13.14	13.33	13.14	13.26	76,796	+0.14(+1.07%)
Aug 29, 2013	12.72	13.23	12.70	13.12	39,252	+0.41(+3.23%)
Aug 28, 2013	12.56	12.84	12.39	12.71	43,656	+0.23(+1.84%)
Aug 27, 2013	13.30	13.30	12.39	12.48	107,855	-1.10(-8.10%)
Aug 26, 2013	13.54	13.76	13.50	13.58	29,997	+0.15(+1.12%)
Aug 23, 2013	13.67	13.76	13.40	13.43	37,507	-0.20(-1.47%)
Aug 22, 2013	13.37	13.68	13.37	13.63	41,936	+0.35(+2.64%)
Aug 21, 2013	13.25	13.40	13.20	13.28	50,852	+0.00(+0.00%)
Aug 20, 2013	13.46	13.46	13.12	13.28	54,743	-0.12(-0.90%)
Aug 19, 2013	13.30	13.46	13.25	13.40	65,200	+0.10(+0.75%)
Aug 16, 2013	13.12	13.76	12.85	13.30	114,900	+0.01(+0.08%)
Aug 15, 2013	12.81	13.38	12.70	13.29	102,346	+0.30(+2.31%)
Aug 14, 2013	12.65	13.09	12.65	12.99	81,642	+0.39(+3.10%)
Aug 13, 2013	12.67	12.75	12.50	12.60	90,739	+0.11(+0.88%)
Aug 12, 2013	12.17	12.61	12.00	12.49	50,462	+0.24(+1.96%)
Aug 09, 2013	12.40	12.46	11.75	12.25	185,085	-0.19(-1.53%)
Aug 08, 2013	13.04	13.13	12.25	12.44	163,669	-0.60(-4.60%)
Aug 07, 2013	13.35	13.46	13.01	13.04	43,935	-0.43(-3.19%)
Aug 06, 2013	13.66	13.66	13.43	13.47	23,503	-0.28(-2.04%)
Aug 05, 2013	13.85	13.88	13.58	13.75	31,979	-0.14(-1.01%)
Aug 02, 2013	13.86	14.05	13.81	13.89	65,638	-0.08(-0.57%)
Aug 01, 2013	14.05	14.20	13.88	13.97	44,864	+0.08(+0.58%)
Jul 31, 2013	13.83	14.08	13.72	13.89	70,892	+0.03(+0.22%)
Jul 30, 2013	13.53	13.95	13.50	13.86	35,150	+0.40(+2.97%)
Jul 29, 2013	13.41	13.60	13.34	13.46	37,134	+0.01(+0.07%)
Jul 26, 2013	13.31	13.63	13.14	13.45	45,770	-0.04(-0.30%)
Jul 25, 2013	13.20	13.55	12.60	13.49	133,874	-0.18(-1.32%)
Jul 24, 2013	13.81	13.89	13.62	13.67	81,991	+0.03(+0.22%)
Jul 23, 2013	13.76	13.97	13.60	13.64	82,526	-0.01(-0.07%)
Jul 22, 2013	13.54	13.72	13.30	13.65	57,706	+0.22(+1.64%)
Jul 19, 2013	13.50	13.80	13.22	13.43	107,866	-0.24(-1.76%)
Jul 18, 2013	13.86	13.94	13.65	13.67	62,830	-0.18(-1.30%)
Jul 17, 2013	13.96	13.98	13.60	13.85	42,689	-0.04(-0.29%)
Jul 16, 2013	13.98	14.20	13.83	13.89	56,295	-0.09(-0.64%)
Jul 15, 2013	13.68	14.21	13.61	13.98	156,188	+0.45(+3.33%)
Jul 12, 2013	13.43	13.58	13.30	13.53	48,514	+0.15(+1.12%)
Jul 11, 2013	13.16	13.49	13.05	13.38	124,119	+0.43(+3.32%)
Jul 10, 2013	13.01	13.33	11.75	12.95	133,880	-0.25(-1.89%)
Jul 09, 2013	13.00	13.30	12.90	13.20	108,710	+0.19(+1.46%)
Jul 08, 2013	12.98	13.19	12.74	13.01	91,259	+0.25(+1.96%)
Jul 05, 2013	12.74	12.85	12.62	12.76	44,976	+0.21(+1.67%)
Jul 03, 2013	12.55	12.60	12.18	12.55	33,754	+0.01(+0.08%)
Jul 02, 2013	12.29	12.54	12.08	12.54	89,726	+0.28(+2.28%)
Jul 01, 2013	12.08	12.46	11.79	12.26	100,790	+0.35(+2.94%)
Jun 28, 2013	11.46	11.91	11.35	11.91	531,873	+0.44(+3.84%)
Jun 27, 2013	11.25	11.65	11.16	11.47	70,242	+0.39(+3.52%)
Jun 26, 2013	10.83	11.21	10.76	11.08	57,277	+0.29(+2.69%)
Jun 25, 2013	11.33	11.39	10.18	10.79	193,838	-0.46(-4.09%)
Jun 24, 2013	11.15	11.50	11.01	11.25	72,546	-0.15(-1.32%)
Jun 21, 2013	11.19	11.60	10.92	11.40	137,607	+0.25(+2.24%)
Jun 20, 2013	11.39	11.61	11.00	11.15	107,583	-0.49(-4.21%)
Jun 19, 2013	12.06	12.06	11.58	11.64	60,814	-0.47(-3.88%)
Jun 18, 2013	11.78	12.17	11.67	12.11	64,650	+0.34(+2.89%)
Jun 17, 2013	11.92	11.97	11.66	11.77	42,855	+0.10(+0.86%)
Jun 14, 2013	12.03	12.18	11.63	11.67	64,798	-0.43(-3.55%)
Jun 13, 2013	11.97	12.10	11.66	12.10	39,391	+0.10(+0.83%)
Jun 12, 2013	12.05	12.30	11.84	12.00	82,470	-0.01(-0.08%)
Jun 11, 2013	11.65	12.17	11.65	12.01	77,665	+0.07(+0.59%)
Jun 10, 2013	11.83	12.00	11.64	11.94	61,775	+0.14(+1.19%)
Jun 07, 2013	11.74	11.93	11.60	11.80	91,593	+0.14(+1.20%)
Jun 06, 2013	11.12	11.67	10.76	11.66	118,082	+0.39(+3.46%)
Jun 05, 2013	11.71	11.75	11.22	11.27	80,156	-0.67(-5.61%)
Jun 04, 2013	11.94	12.10	11.60	11.94	102,515	+0.03(+0.25%)
Jun 03, 2013	11.54	11.97	11.49	11.91	133,929	+0.44(+3.84%)
May 31, 2013	11.88	12.00	11.38	11.47	122,435	-0.60(-4.97%)
May 30, 2013	12.25	12.37	12.00	12.07	43,574	-0.06(-0.49%)
May 29, 2013	12.37	12.50	11.82	12.13	91,061	-0.33(-2.65%)
May 28, 2013	12.94	13.07	12.11	12.46	143,696	-0.28(-2.20%)
May 24, 2013	12.82	12.96	12.50	12.74	162,532	+0.09(+0.71%)
May 23, 2013	11.80	12.83	11.50	12.65	279,588	+0.62(+5.15%)
May 22, 2013	12.15	12.55	11.86	12.03	82,574	-0.12(-0.99%)
May 21, 2013	12.25	12.31	12.00	12.15	75,684	-0.04(-0.33%)
May 20, 2013	12.37	12.57	12.00	12.19	98,176	-0.10(-0.81%)
May 17, 2013	12.38	12.50	12.29	12.29	195,950	+0.16(+1.32%)
May 16, 2013	12.22	12.28	12.00	12.13	58,849	-0.10(-0.82%)
May 15, 2013	11.85	12.40	11.72	12.23	185,109	+0.49(+4.17%)
May 13, 2013	11.65	11.87	11.62	11.74	197,228	+0.12(+1.03%)
May 10, 2013	11.50	11.85	11.17	11.62	141,060	+0.11(+0.96%)
May 09, 2013	12.47	12.47	11.18	11.51	192,683	-0.33(-2.79%)
May 08, 2013	12.05	12.10	11.62	11.84	77,994	-0.22(-1.82%)
May 07, 2013	11.98	12.12	11.52	12.06	120,377	+0.21(+1.77%)
May 06, 2013	12.00	12.00	11.75	11.85	87,845	-0.06(-0.50%)
May 03, 2013	12.16	12.10	11.86	11.91	162,646	+0.04(+0.34%)
May 02, 2013	11.73	12.06	11.71	11.87	205,907	+0.40(+3.49%)
May 01, 2013	11.63	12.00	11.33	11.47	221,524	-0.14(-1.21%)
Apr 30, 2013	11.39	11.75	11.19	11.61	170,966	+0.48(+4.31%)
Apr 29, 2013	11.12	11.44	11.04	11.13	131,577	+0.13(+1.18%)
Apr 26, 2013	10.62	11.38	10.71	11.00	240,323	+0.29(+2.71%)
Apr 25, 2013	10.17	10.73	10.00	10.71	172,250	+0.53(+5.21%)
Apr 24, 2013	10.21	10.35	9.920	10.18	71,145	-0.07(-0.68%)
Apr 23, 2013	10.25	10.48	10.13	10.25	56,225	+0.00(+0.00%)
Apr 22, 2013	10.35	10.39	9.810	10.25	130,079	+0.01(+0.10%)
Apr 19, 2013	9.570	10.34	9.453	10.24	160,043	+0.70(+7.34%)
Apr 18, 2013	10.40	10.55	9.190	9.540	169,336	-0.85(-8.18%)
Apr 17, 2013	10.50	10.58	10.15	10.39	76,530	-0.16(-1.52%)
Apr 16, 2013	9.990	10.66	9.860	10.55	114,574	+0.78(+7.98%)
Apr 15, 2013	10.59	10.59	9.520	9.770	151,808	-0.94(-8.78%)
Apr 12, 2013	10.57	10.72	10.41	10.71	60,931	+0.04(+0.37%)
Apr 11, 2013	10.60	10.84	10.57	10.67	105,125	+0.00(+0.00%)
Apr 10, 2013	10.18	10.85	10.18	10.67	170,443	+0.54(+5.33%)
Apr 09, 2013	10.05	10.30	9.921	10.13	111,724	+0.14(+1.40%)
Apr 08, 2013	10.30	10.30	9.760	9.990	156,573	-0.23(-2.25%)
Apr 05, 2013	9.990	10.25	9.730	10.22	86,646	+0.03(+0.29%)
Apr 04, 2013	10.20	10.24	10.01	10.19	88,372	+0.03(+0.30%)
Apr 03, 2013	10.24	10.50	9.920	10.16	130,633	+0.00(+0.00%)
Apr 02, 2013	9.600	10.30	9.340	10.16	195,887	+0.68(+7.17%)
Apr 01, 2013	10.00	10.19	9.150	9.480	396,233	-0.63(-6.23%)
Mar 28, 2013	10.36	10.36	10.00	10.11	160,530	-0.10(-0.98%)
Mar 27, 2013	10.20	10.25	10.02	10.21	73,962	+0.00(+0.00%)
Mar 26, 2013	10.22	10.40	10.02	10.21	70,079	+0.07(+0.69%)
Mar 25, 2013	10.80	11.05	10.00	10.14	302,770	-0.24(-2.31%)
Mar 22, 2013	9.840	10.39	9.770	10.38	223,420	+0.63(+6.46%)
Mar 21, 2013	9.900	9.900	9.692	9.750	63,542	-0.10(-1.02%)
Mar 20, 2013	9.520	9.890	9.492	9.850	116,143	+0.38(+4.01%)
Mar 19, 2013	9.820	9.820	9.300	9.470	171,646	-0.30(-3.07%)
Mar 18, 2013	9.280	9.890	9.280	9.770	134,449	+0.49(+5.28%)
Mar 15, 2013	9.690	9.690	8.960	9.280	216,635	-0.43(-4.43%)
Mar 14, 2013	9.860	9.860	9.490	9.710	87,204	-0.07(-0.72%)
Mar 13, 2013	9.830	9.870	9.710	9.780	83,928	-0.01(-0.10%)
Mar 12, 2013	9.710	9.850	9.700	9.790	115,161	+0.02(+0.20%)
Mar 11, 2013	9.490	9.840	9.470	9.770	171,541	+0.23(+2.41%)
Mar 08, 2013	9.500	9.628	9.430	9.540	109,703	+0.05(+0.53%)
Mar 07, 2013	9.700	9.700	9.420	9.490	208,857	-0.11(-1.15%)
Mar 06, 2013	9.600	9.610	9.460	9.600	293,111	+0.09(+0.95%)
Mar 05, 2013	9.280	9.950	9.270	9.510	467,835	+0.67(+7.58%)
Mar 04, 2013	8.060	8.979	8.050	8.840	263,637	+0.57(+6.89%)
Mar 01, 2013	8.280	8.300	7.890	8.270	196,212	+0.01(+0.12%)
Feb 28, 2013	8.420	8.600	8.201	8.260	173,160	-0.09(-1.08%)
Feb 27, 2013	8.130	8.430	8.010	8.350	272,200	+0.45(+5.70%)
Feb 26, 2013	7.770	7.970	7.570	7.900	136,815	+0.23(+3.00%)
Feb 25, 2013	7.460	7.830	7.320	7.670	119,347	+0.02(+0.26%)
Feb 22, 2013	7.630	7.702	7.570	7.650	59,884	+0.11(+1.46%)
Feb 21, 2013	7.480	7.720	7.450	7.540	69,457	+0.01(+0.13%)
Feb 20, 2013	7.850	7.950	7.530	7.530	159,596	-0.24(-3.09%)
Feb 19, 2013	7.810	7.970	7.610	7.770	164,112	+0.12(+1.57%)
Feb 15, 2013	7.080	7.750	7.080	7.650	144,940	+0.59(+8.36%)
Feb 14, 2013	7.000	7.060	6.760	7.060	61,245	+0.01(+0.14%)
Feb 13, 2013	7.390	7.390	6.580	7.050	232,737	-0.33(-4.47%)
Feb 12, 2013	7.390	7.460	7.100	7.380	69,873	+0.08(+1.10%)
Feb 11, 2013	7.800	7.860	7.000	7.300	230,196	-0.59(-7.48%)
Feb 08, 2013	7.190	8.000	7.160	7.890	438,620	+0.75(+10.50%)
Feb 07, 2013	7.130	7.150	7.000	7.140	101,536	+0.03(+0.42%)
Feb 06, 2013	7.170	7.170	7.040	7.110	97,025	+0.54(+8.22%)
Feb 04, 2013	6.600	6.680	6.490	6.570	65,185	-0.12(-1.79%)
Feb 01, 2013	6.250	6.790	6.090	6.690	316,540	+0.71(+11.87%)
Jan 31, 2013	5.950	6.000	5.940	5.980	44,382	+0.03(+0.50%)
Jan 30, 2013	5.970	5.990	5.930	5.950	36,277	-0.01(-0.17%)
Jan 29, 2013	5.830	5.970	5.800	5.960	24,663	-0.01(-0.17%)
Jan 28, 2013	5.830	5.970	5.810	5.970	19,874	+0.14(+2.40%)
Jan 25, 2013	5.890	5.890	5.810	5.830	16,296	-0.04(-0.68%)
Jan 24, 2013	5.870	5.900	5.811	5.870	10,291	+0.00(+0.00%)
Jan 23, 2013	5.940	5.940	5.800	5.870	14,512	-0.09(-1.51%)
Jan 22, 2013	5.900	5.960	5.600	5.960	55,934	+0.17(+2.94%)
Jan 18, 2013	5.870	5.890	5.777	5.790	21,144	-0.10(-1.70%)
Jan 17, 2013	5.900	5.900	5.760	5.890	23,570	+0.08(+1.38%)
Jan 16, 2013	5.810	5.900	5.810	5.810	32,286	-0.04(-0.68%)
Jan 15, 2013	5.620	5.870	5.600	5.850	54,302	+0.20(+3.54%)
Jan 14, 2013	5.710	5.720	5.490	5.650	41,872	-0.07(-1.22%)
Jan 11, 2013	5.900	5.900	5.700	5.720	54,069	-0.16(-2.72%)
Jan 10, 2013	5.650	5.900	5.620	5.880	82,758	+0.28(+5.00%)
Jan 09, 2013	5.570	5.600	5.545	5.600	35,402	+0.08(+1.45%)
Jan 08, 2013	5.500	5.600	5.490	5.520	29,046	-0.03(-0.54%)
Jan 07, 2013	5.470	5.570	5.470	5.550	28,138	+0.02(+0.36%)
Jan 04, 2013	5.240	5.550	5.180	5.530	104,460	+0.33(+6.35%)
Jan 03, 2013	5.090	5.230	5.000	5.200	46,308	+0.11(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lannett Company Inc (NY: LCI )

Historical Prices

Popular Pages