Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.630	2.760	2.620	2.700	574,200	+0.03(+1.12%)
Dec 30, 2019	2.640	2.690	2.565	2.670	530,770	+0.01(+0.38%)
Dec 27, 2019	2.680	2.680	2.620	2.660	354,300	+0.01(+0.38%)
Dec 26, 2019	2.660	2.690	2.630	2.650	386,414	-0.02(-0.75%)
Dec 24, 2019	2.610	2.680	2.610	2.670	304,500	+0.04(+1.52%)
Dec 23, 2019	2.700	2.700	2.600	2.630	800,371	-0.06(-2.23%)
Dec 20, 2019	2.710	2.790	2.670	2.690	1,759,900	+0.00(+0.00%)
Dec 19, 2019	2.650	2.730	2.605	2.690	760,788	+0.08(+3.07%)
Dec 18, 2019	2.630	2.690	2.590	2.610	643,058	+0.00(+0.00%)
Dec 17, 2019	2.730	2.730	2.540	2.610	1,665,490	-0.11(-4.04%)
Dec 16, 2019	2.840	2.860	2.700	2.720	1,388,903	-0.11(-3.89%)
Dec 13, 2019	2.880	2.950	2.811	2.830	701,900	-0.02(-0.70%)
Dec 12, 2019	2.830	2.930	2.810	2.850	837,529	+0.04(+1.42%)
Dec 11, 2019	2.850	2.850	2.720	2.810	649,621	-0.04(-1.40%)
Dec 10, 2019	2.860	2.880	2.810	2.850	636,213	-0.03(-1.04%)
Dec 09, 2019	2.900	2.920	2.820	2.880	802,941	-0.02(-0.69%)
Dec 06, 2019	2.880	2.960	2.844	2.900	910,800	+0.08(+2.84%)
Dec 05, 2019	2.820	2.860	2.800	2.820	737,279	-0.02(-0.70%)
Dec 04, 2019	2.860	2.890	2.800	2.840	562,763	+0.01(+0.35%)
Dec 03, 2019	2.840	2.860	2.740	2.830	602,155	-0.03(-1.05%)
Dec 02, 2019	2.950	2.980	2.790	2.860	933,267	-0.08(-2.72%)
Nov 29, 2019	2.930	2.980	2.880	2.940	443,600	-0.01(-0.34%)
Nov 27, 2019	2.930	2.960	2.860	2.950	849,700	+0.06(+2.08%)
Nov 26, 2019	2.980	3.010	2.870	2.890	1,166,878	-0.10(-3.34%)
Nov 25, 2019	2.880	3.010	2.880	2.990	1,009,441	+0.07(+2.40%)
Nov 22, 2019	2.970	2.970	2.840	2.920	736,500	-0.02(-0.68%)
Nov 21, 2019	2.980	3.010	2.910	2.940	818,122	-0.03(-1.01%)
Nov 20, 2019	3.090	3.090	2.940	2.970	1,285,617	-0.12(-3.88%)
Nov 19, 2019	3.110	3.130	3.040	3.090	762,022	-0.05(-1.59%)
Nov 18, 2019	3.200	3.200	3.050	3.140	748,171	-0.05(-1.57%)
Nov 15, 2019	3.260	3.270	3.190	3.190	881,000	-0.04(-1.24%)
Nov 14, 2019	3.250	3.290	3.210	3.230	590,849	-0.03(-0.92%)
Nov 13, 2019	3.160	3.300	3.140	3.260	1,188,143	+0.07(+2.19%)
Nov 12, 2019	3.340	3.370	3.110	3.190	1,579,283	-0.15(-4.49%)
Nov 11, 2019	3.290	3.420	3.260	3.340	1,243,389	+0.06(+1.83%)
Nov 08, 2019	3.150	3.290	3.100	3.280	1,771,400	+0.14(+4.46%)
Nov 07, 2019	3.050	3.200	3.030	3.140	1,435,965	+0.11(+3.63%)
Nov 06, 2019	2.930	3.045	2.820	3.030	1,489,875	+0.10(+3.41%)
Nov 05, 2019	2.860	2.930	2.850	2.930	1,227,505	+0.09(+3.17%)
Nov 04, 2019	2.750	2.910	2.750	2.840	2,406,096	+0.11(+4.03%)
Nov 01, 2019	2.680	2.740	2.640	2.730	1,070,400	+0.09(+3.41%)
Oct 31, 2019	2.800	2.800	2.565	2.640	1,620,065	-0.15(-5.38%)
Oct 30, 2019	2.680	2.800	2.630	2.790	2,105,949	+0.12(+4.49%)
Oct 29, 2019	2.580	2.740	2.530	2.670	1,631,218	+0.09(+3.49%)
Oct 28, 2019	2.470	2.650	2.431	2.580	2,451,427	+0.16(+6.61%)
Oct 25, 2019	2.410	2.500	2.370	2.420	1,972,000	+0.01(+0.41%)
Oct 24, 2019	2.250	2.470	2.200	2.410	2,226,683	+0.01(+0.42%)
Oct 23, 2019	2.320	2.410	2.180	2.400	3,693,403	+0.11(+4.80%)
Oct 22, 2019	2.410	2.430	2.215	2.290	5,009,925	+0.21(+10.10%)
Oct 21, 2019	2.050	2.090	2.030	2.080	728,452	+0.07(+3.48%)
Oct 18, 2019	2.010	2.040	1.950	2.010	640,700	-0.03(-1.47%)
Oct 17, 2019	2.080	2.090	2.030	2.040	524,554	-0.02(-0.97%)
Oct 16, 2019	2.070	2.110	1.980	2.060	865,816	-0.01(-0.48%)
Oct 15, 2019	2.080	2.140	2.040	2.070	665,724	+0.00(+0.00%)
Oct 14, 2019	2.200	2.240	2.070	2.070	654,228	-0.15(-6.76%)
Oct 11, 2019	2.300	2.300	2.200	2.220	872,500	-0.02(-0.89%)
Oct 10, 2019	2.160	2.300	2.160	2.240	1,057,257	+0.05(+2.28%)
Oct 09, 2019	2.230	2.235	2.140	2.190	497,738	-0.01(-0.45%)
Oct 08, 2019	2.240	2.250	2.160	2.200	806,133	-0.06(-2.65%)
Oct 07, 2019	2.190	2.270	2.150	2.260	837,417	+0.06(+2.73%)
Oct 04, 2019	2.140	2.250	2.140	2.200	689,700	+0.06(+2.80%)
Oct 03, 2019	2.070	2.210	2.030	2.140	997,534	+0.07(+3.38%)
Oct 02, 2019	2.070	2.120	2.020	2.070	825,502	-0.02(-0.96%)
Oct 01, 2019	2.130	2.180	2.040	2.090	1,234,514	-0.05(-2.34%)
Sep 30, 2019	2.300	2.310	2.130	2.140	1,273,957	-0.20(-8.55%)
Sep 27, 2019	2.520	2.520	2.340	2.340	1,366,100	-0.17(-6.77%)
Sep 26, 2019	2.460	2.520	2.310	2.510	2,814,640	+0.06(+2.45%)
Sep 25, 2019	2.520	2.625	2.270	2.450	2,477,215	-0.07(-2.78%)
Sep 24, 2019	2.460	2.540	2.420	2.520	998,709	+0.05(+2.02%)
Sep 23, 2019	2.490	2.530	2.410	2.470	1,223,039	-0.03(-1.20%)
Sep 20, 2019	2.440	2.570	2.435	2.500	1,836,200	+0.05(+2.04%)
Sep 19, 2019	2.390	2.520	2.335	2.450	1,609,074	+0.09(+3.81%)
Sep 18, 2019	2.440	2.460	2.320	2.360	1,650,371	-0.07(-2.88%)
Sep 17, 2019	2.570	2.570	2.401	2.430	1,629,051	-0.17(-6.54%)
Sep 16, 2019	2.770	2.770	2.590	2.600	1,255,276	-0.18(-6.47%)
Sep 13, 2019	2.720	2.830	2.670	2.780	2,070,700	+0.08(+2.96%)
Sep 12, 2019	2.570	2.730	2.550	2.700	2,591,404	+0.15(+5.88%)
Sep 11, 2019	2.400	2.580	2.380	2.550	3,032,358	+0.06(+2.41%)
Sep 10, 2019	2.270	2.510	2.230	2.490	2,874,161	+0.25(+11.16%)
Sep 09, 2019	2.050	2.270	2.030	2.240	2,269,327	+0.22(+10.89%)
Sep 06, 2019	1.960	2.020	1.940	2.020	821,300	+0.06(+3.06%)
Sep 05, 2019	1.950	2.010	1.935	1.960	1,153,332	+0.04(+2.08%)
Sep 04, 2019	1.860	1.950	1.860	1.920	618,783	+0.06(+3.23%)
Sep 03, 2019	1.930	1.960	1.850	1.860	864,438	-0.10(-5.10%)
Aug 30, 2019	1.980	1.990	1.930	1.960	511,400	-0.01(-0.51%)
Aug 29, 2019	1.920	2.000	1.920	1.970	1,156,667	+0.08(+4.23%)
Aug 28, 2019	1.820	1.935	1.800	1.890	632,368	+0.06(+3.28%)
Aug 27, 2019	1.970	1.970	1.780	1.830	1,068,491	-0.11(-5.67%)
Aug 26, 2019	1.840	1.960	1.830	1.940	1,520,194	+0.14(+7.78%)
Aug 23, 2019	1.880	1.900	1.750	1.800	820,800	-0.08(-4.26%)
Aug 22, 2019	1.820	1.920	1.810	1.880	753,444	+0.08(+4.44%)
Aug 21, 2019	1.830	1.880	1.765	1.800	1,145,709	+0.00(+0.00%)
Aug 20, 2019	1.830	1.850	1.770	1.800	557,328	-0.03(-1.64%)
Aug 19, 2019	1.700	1.840	1.690	1.830	777,926	+0.13(+7.65%)
Aug 16, 2019	1.600	1.730	1.550	1.700	805,700	+0.10(+6.25%)
Aug 15, 2019	1.720	1.740	1.580	1.600	1,186,082	-0.08(-4.76%)
Aug 14, 2019	1.730	1.740	1.650	1.680	811,314	-0.06(-3.45%)
Aug 13, 2019	1.810	1.870	1.720	1.740	953,182	-0.08(-4.40%)
Aug 12, 2019	1.880	1.880	1.790	1.820	918,771	-0.07(-3.70%)
Aug 09, 2019	1.990	2.000	1.880	1.890	856,700	-0.11(-5.50%)
Aug 08, 2019	2.050	2.090	1.990	2.000	1,357,522	+0.07(+3.63%)
Aug 07, 2019	1.970	1.980	1.895	1.930	1,467,728	-0.05(-2.53%)
Aug 06, 2019	2.030	2.060	1.940	1.980	841,345	-0.05(-2.46%)
Aug 05, 2019	2.020	2.050	1.950	2.030	1,060,379	-0.04(-1.93%)
Aug 02, 2019	2.030	2.080	1.910	2.070	1,498,300	+0.04(+1.97%)
Aug 01, 2019	2.090	2.130	1.980	2.030	1,964,778	-0.05(-2.40%)
Jul 31, 2019	2.030	2.280	2.010	2.080	3,549,001	+0.07(+3.48%)
Jul 30, 2019	1.990	2.040	1.920	2.010	1,258,175	+0.02(+1.01%)
Jul 29, 2019	2.020	2.050	1.910	1.990	1,194,201	-0.04(-1.97%)
Jul 26, 2019	1.840	2.140	1.810	2.030	3,586,600	+0.21(+11.54%)
Jul 25, 2019	1.800	1.860	1.800	1.820	1,565,748	-0.01(-0.55%)
Jul 24, 2019	1.710	1.830	1.700	1.830	2,750,765	+0.10(+5.78%)
Jul 23, 2019	1.870	1.881	1.665	1.730	3,654,926	-0.15(-7.98%)
Jul 22, 2019	1.920	1.950	1.805	1.880	2,138,630	+0.01(+0.53%)
Jul 19, 2019	1.880	1.930	1.850	1.870	2,140,100	+0.00(+0.00%)
Jul 18, 2019	1.860	1.930	1.800	1.870	2,111,929	+0.00(+0.00%)
Jul 17, 2019	1.800	1.900	1.795	1.870	3,783,378	+0.04(+2.19%)
Jul 16, 2019	1.810	1.840	1.780	1.830	723,964	+0.03(+1.67%)
Jul 15, 2019	1.820	1.830	1.740	1.800	2,319,538	+0.00(+0.00%)
Jul 12, 2019	1.800	1.870	1.762	1.800	1,164,300	-0.01(-0.55%)
Jul 11, 2019	1.760	1.840	1.690	1.810	1,615,255	+0.04(+2.26%)
Jul 10, 2019	1.750	1.810	1.660	1.770	1,731,955	+0.02(+1.14%)
Jul 09, 2019	1.600	1.835	1.550	1.750	2,385,593	+0.15(+9.37%)
Jul 08, 2019	1.580	1.650	1.550	1.600	803,828	+0.02(+1.27%)
Jul 05, 2019	1.510	1.580	1.480	1.580	558,900	+0.07(+4.64%)
Jul 03, 2019	1.570	1.580	1.510	1.510	469,800	-0.06(-3.82%)
Jul 02, 2019	1.600	1.600	1.520	1.570	673,650	-0.01(-0.63%)
Jul 01, 2019	1.530	1.580	1.480	1.580	2,331,662	+0.08(+5.33%)
Jun 28, 2019	1.510	1.550	1.470	1.500	1,385,600	+0.03(+2.04%)
Jun 27, 2019	1.400	1.620	1.390	1.470	2,912,196	+0.09(+6.52%)
Jun 26, 2019	1.370	1.430	1.370	1.380	1,075,882	+0.01(+0.73%)
Jun 25, 2019	1.380	1.400	1.330	1.370	1,408,188	-0.01(-0.72%)
Jun 24, 2019	1.420	1.420	1.370	1.380	917,695	-0.05(-3.50%)
Jun 21, 2019	1.440	1.455	1.360	1.430	2,043,900	-0.03(-2.05%)
Jun 20, 2019	1.490	1.540	1.420	1.460	1,125,454	-0.02(-1.35%)
Jun 19, 2019	1.530	1.537	1.470	1.480	1,085,156	-0.05(-3.27%)
Jun 18, 2019	1.540	1.615	1.510	1.530	955,287	+0.00(+0.00%)
Jun 17, 2019	1.490	1.550	1.450	1.530	1,199,353	+0.03(+2.00%)
Jun 14, 2019	1.520	1.540	1.470	1.500	558,100	-0.04(-2.60%)
Jun 13, 2019	1.430	1.560	1.430	1.540	1,125,731	+0.12(+8.45%)
Jun 12, 2019	1.380	1.440	1.370	1.420	716,081	+0.04(+2.90%)
Jun 11, 2019	1.380	1.410	1.360	1.380	621,977	+0.02(+1.47%)
Jun 10, 2019	1.420	1.460	1.360	1.360	790,213	-0.06(-4.23%)
Jun 07, 2019	1.360	1.430	1.340	1.420	658,500	+0.07(+5.19%)
Jun 06, 2019	1.490	1.490	1.320	1.350	2,033,446	-0.12(-8.16%)
Jun 05, 2019	1.620	1.620	1.440	1.470	1,222,458	-0.14(-8.70%)
Jun 04, 2019	1.480	1.630	1.475	1.610	1,329,424	+0.15(+10.27%)
Jun 03, 2019	1.450	1.530	1.410	1.460	1,383,623	+0.06(+4.29%)
May 31, 2019	1.410	1.430	1.360	1.400	1,147,400	-0.03(-2.10%)
May 30, 2019	1.440	1.550	1.420	1.430	1,123,324	-0.02(-1.38%)
May 29, 2019	1.500	1.510	1.410	1.450	1,540,008	-0.06(-3.97%)
May 28, 2019	1.550	1.620	1.510	1.510	2,056,577	-0.04(-2.58%)
May 24, 2019	1.550	1.590	1.500	1.550	804,400	+0.02(+1.31%)
May 23, 2019	1.590	1.590	1.480	1.530	1,491,624	-0.08(-4.97%)
May 22, 2019	1.660	1.700	1.580	1.610	1,092,973	-0.04(-2.42%)
May 21, 2019	1.620	1.670	1.620	1.650	771,531	+0.02(+1.23%)
May 20, 2019	1.710	1.722	1.590	1.630	1,743,730	-0.08(-4.68%)
May 17, 2019	1.770	1.790	1.690	1.710	1,887,900	-0.05(-2.84%)
May 16, 2019	1.870	1.880	1.750	1.760	1,644,848	-0.11(-5.88%)
May 15, 2019	1.860	1.880	1.810	1.870	542,361	+0.01(+0.54%)
May 14, 2019	1.850	1.880	1.790	1.860	1,034,790	+0.02(+1.09%)
May 13, 2019	1.940	1.960	1.805	1.840	1,670,373	-0.14(-7.07%)
May 10, 2019	1.930	2.020	1.900	1.980	1,194,200	+0.03(+1.54%)
May 09, 2019	1.980	1.980	1.860	1.950	1,671,843	-0.05(-2.50%)
May 08, 2019	2.050	2.050	1.940	2.000	1,964,666	-0.03(-1.48%)
May 07, 2019	2.040	2.125	2.010	2.030	1,673,629	-0.04(-1.93%)
May 06, 2019	2.060	2.100	1.980	2.070	1,883,383	-0.01(-0.48%)
May 03, 2019	2.080	2.130	2.030	2.080	2,419,500	+0.00(+0.00%)
May 02, 2019	2.120	2.130	2.020	2.080	2,584,695	-0.03(-1.42%)
May 01, 2019	2.220	2.220	2.090	2.110	1,676,683	-0.11(-4.95%)
Apr 30, 2019	2.390	2.390	2.220	2.220	1,862,460	-0.17(-7.11%)
Apr 29, 2019	2.440	2.440	2.370	2.390	1,745,376	-0.07(-2.85%)
Apr 26, 2019	2.320	2.510	2.300	2.460	6,354,400	+0.14(+6.03%)
Apr 25, 2019	2.200	2.340	2.070	2.320	13,894,383	+0.28(+13.73%)
Apr 24, 2019	2.250	2.280	2.010	2.040	6,126,570	-0.20(-8.93%)
Apr 23, 2019	2.340	2.370	2.210	2.240	11,488,225	+0.07(+3.23%)
Apr 22, 2019	2.370	2.380	2.150	2.170	2,585,477	-0.18(-7.66%)
Apr 18, 2019	2.420	2.500	2.350	2.350	1,918,000	-0.06(-2.49%)
Apr 17, 2019	2.530	2.550	2.400	2.410	1,128,585	-0.09(-3.60%)
Apr 16, 2019	2.600	2.600	2.400	2.500	1,519,271	-0.10(-3.85%)
Apr 15, 2019	2.540	2.620	2.500	2.600	1,354,319	+0.05(+1.96%)
Apr 12, 2019	2.600	2.600	2.520	2.550	548,000	-0.04(-1.54%)
Apr 11, 2019	2.600	2.610	2.560	2.590	714,212	-0.01(-0.38%)
Apr 10, 2019	2.570	2.600	2.500	2.600	1,080,644	-0.01(-0.38%)
Apr 09, 2019	2.580	2.650	2.545	2.610	801,113	+0.00(+0.00%)
Apr 08, 2019	2.570	2.680	2.490	2.610	2,134,357	+0.03(+1.16%)
Apr 05, 2019	2.600	2.640	2.520	2.580	570,500	-0.03(-1.15%)
Apr 04, 2019	2.450	2.660	2.450	2.610	3,267,570	+0.17(+6.97%)
Apr 03, 2019	2.500	2.540	2.440	2.440	1,771,113	-0.05(-2.01%)
Apr 02, 2019	2.550	2.585	2.460	2.490	1,206,834	-0.07(-2.73%)
Apr 01, 2019	2.750	2.770	2.515	2.560	2,442,877	-0.17(-6.23%)
Mar 29, 2019	2.760	2.795	2.705	2.730	894,800	-0.01(-0.36%)
Mar 28, 2019	2.820	2.830	2.720	2.740	1,062,767	-0.08(-2.84%)
Mar 27, 2019	2.760	2.830	2.740	2.820	1,019,860	+0.05(+1.81%)
Mar 26, 2019	2.710	2.850	2.710	2.770	1,632,414	+0.03(+1.09%)
Mar 25, 2019	2.680	2.760	2.643	2.740	1,104,073	+0.06(+2.24%)
Mar 22, 2019	2.700	2.764	2.660	2.680	973,800	-0.05(-1.83%)
Mar 21, 2019	2.650	2.750	2.650	2.730	1,320,181	+0.07(+2.63%)
Mar 20, 2019	2.650	2.700	2.590	2.660	933,364	+0.00(+0.00%)
Mar 19, 2019	2.550	2.705	2.550	2.660	2,074,334	+0.11(+4.31%)
Mar 18, 2019	2.390	2.590	2.365	2.550	2,252,187	+0.13(+5.37%)
Mar 15, 2019	2.480	2.480	2.340	2.420	8,840,500	-0.06(-2.42%)
Mar 14, 2019	2.450	2.520	2.420	2.480	1,429,505	+0.03(+1.22%)
Mar 13, 2019	2.360	2.500	2.360	2.450	2,318,497	+0.11(+4.70%)
Mar 12, 2019	2.460	2.500	2.330	2.340	2,085,057	-0.12(-4.88%)
Mar 11, 2019	2.450	2.540	2.430	2.460	2,804,665	+0.03(+1.23%)
Mar 08, 2019	2.510	2.580	2.420	2.430	1,897,800	-0.03(-1.22%)
Mar 07, 2019	2.700	2.700	2.450	2.460	2,695,192	-0.22(-8.21%)
Mar 06, 2019	2.760	2.830	2.640	2.680	3,742,807	-0.04(-1.47%)
Mar 05, 2019	2.890	3.050	2.710	2.720	4,703,402	-0.54(-16.56%)
Mar 04, 2019	3.130	3.300	3.080	3.260	2,907,582	+0.20(+6.54%)
Mar 01, 2019	3.000	3.120	2.970	3.060	1,132,100	+0.08(+2.68%)
Feb 28, 2019	3.180	3.220	2.890	2.980	2,096,486	-0.20(-6.29%)
Feb 27, 2019	3.200	3.500	3.160	3.180	2,782,569	+0.00(+0.00%)
Feb 26, 2019	3.020	3.230	2.990	3.180	2,112,414	+0.18(+6.00%)
Feb 25, 2019	2.940	3.080	2.920	3.000	1,162,027	+0.09(+3.09%)
Feb 22, 2019	2.900	2.950	2.860	2.910	679,200	+0.01(+0.34%)
Feb 21, 2019	2.890	2.950	2.850	2.900	606,197	-0.02(-0.68%)
Feb 20, 2019	2.950	2.970	2.900	2.920	567,473	-0.02(-0.68%)
Feb 19, 2019	2.990	3.030	2.900	2.940	922,688	-0.01(-0.34%)
Feb 15, 2019	2.950	2.970	2.920	2.950	624,800	+0.01(+0.34%)
Feb 14, 2019	3.080	3.100	2.910	2.940	1,025,544	+0.03(+1.03%)
Feb 13, 2019	2.960	3.080	2.900	2.910	1,165,448	-0.05(-1.69%)
Feb 12, 2019	2.830	2.980	2.830	2.960	533,790	+0.13(+4.59%)
Feb 11, 2019	2.870	2.920	2.780	2.830	1,589,122	-0.03(-1.05%)
Feb 08, 2019	2.850	2.915	2.810	2.860	718,300	-0.03(-1.04%)
Feb 07, 2019	2.930	3.030	2.880	2.890	722,825	-0.08(-2.69%)
Feb 06, 2019	3.030	3.030	2.940	2.970	730,003	-0.01(-0.34%)
Feb 05, 2019	2.930	3.047	2.910	2.980	609,319	+0.05(+1.71%)
Feb 04, 2019	2.930	3.030	2.930	2.930	580,644	-0.02(-0.68%)
Feb 01, 2019	3.000	3.030	2.880	2.950	1,120,800	-0.10(-3.28%)
Jan 31, 2019	2.990	3.150	2.980	3.050	914,195	+0.04(+1.33%)
Jan 30, 2019	3.090	3.100	3.000	3.010	442,152	-0.07(-2.27%)
Jan 29, 2019	3.130	3.140	2.980	3.080	982,259	-0.08(-2.53%)
Jan 28, 2019	3.130	3.250	3.100	3.160	879,739	-0.03(-0.94%)
Jan 25, 2019	3.100	3.250	3.015	3.190	1,366,400	+0.12(+3.91%)
Jan 24, 2019	2.880	3.110	2.860	3.070	1,146,927	+0.17(+5.86%)
Jan 23, 2019	2.900	2.960	2.801	2.900	1,009,240	-0.04(-1.36%)
Jan 22, 2019	2.950	3.000	2.910	2.940	892,562	-0.06(-2.00%)
Jan 18, 2019	2.930	3.030	2.920	3.000	1,336,100	+0.07(+2.39%)
Jan 17, 2019	2.880	3.010	2.850	2.930	897,261	+0.03(+1.03%)
Jan 16, 2019	2.990	3.130	2.860	2.900	1,706,797	-0.10(-3.33%)
Jan 15, 2019	2.970	3.050	2.900	3.000	1,796,623	+0.04(+1.35%)
Jan 14, 2019	2.900	2.980	2.840	2.960	1,182,848	+0.01(+0.34%)
Jan 11, 2019	2.740	2.990	2.730	2.950	1,971,300	+0.21(+7.66%)
Jan 10, 2019	2.620	2.760	2.600	2.740	746,346	+0.06(+2.24%)
Jan 09, 2019	2.630	2.740	2.610	2.680	754,797	+0.00(+0.00%)
Jan 08, 2019	2.640	2.700	2.580	2.680	951,390	+0.06(+2.29%)
Jan 07, 2019	2.560	2.660	2.490	2.620	1,007,791	+0.07(+2.75%)
Jan 04, 2019	2.530	2.630	2.500	2.550	1,544,600	+0.05(+2.00%)
Jan 03, 2019	2.470	2.600	2.380	2.500	883,986	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

GNC Holdings Inc (NY: GNC )

Historical Prices

Popular Pages