Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.45	37.50	36.24	36.86	952,752	+0.37(+1.01%)
Dec 28, 2007	36.90	36.98	36.00	36.49	529,032	-0.21(-0.57%)
Dec 27, 2007	36.61	37.03	36.56	36.70	406,400	+0.05(+0.14%)
Dec 26, 2007	36.78	36.93	36.38	36.65	246,000	-0.29(-0.79%)
Dec 24, 2007	36.52	37.04	36.19	36.94	295,300	+0.45(+1.23%)
Dec 21, 2007	37.36	37.36	36.33	36.49	1,106,100	-0.57(-1.54%)
Dec 20, 2007	36.12	37.06	35.89	37.06	881,500	+0.94(+2.60%)
Dec 19, 2007	36.23	36.34	35.57	36.12	1,040,500	+0.39(+1.09%)
Dec 18, 2007	35.82	35.92	34.98	35.73	1,098,850	+0.25(+0.70%)
Dec 17, 2007	36.04	36.43	35.33	35.48	1,770,500	-0.64(-1.77%)
Dec 14, 2007	35.10	36.44	34.99	36.12	1,437,300	+0.86(+2.44%)
Dec 13, 2007	35.20	35.69	34.84	35.26	901,400	-0.27(-0.76%)
Dec 12, 2007	35.25	37.06	35.10	35.53	2,102,823	+0.06(+0.17%)
Dec 11, 2007	35.88	36.06	34.98	35.47	2,109,225	-0.52(-1.44%)
Dec 10, 2007	34.25	36.20	33.88	35.99	1,411,100	+1.70(+4.96%)
Dec 07, 2007	33.90	34.29	33.17	34.29	945,889	+0.27(+0.79%)
Dec 06, 2007	33.19	34.05	32.82	34.02	692,400	+0.87(+2.62%)
Dec 05, 2007	33.03	33.45	32.61	33.15	463,800	+0.41(+1.25%)
Dec 04, 2007	32.77	33.10	32.59	32.74	385,700	-0.26(-0.79%)
Dec 03, 2007	33.22	33.34	32.58	33.00	725,500	-0.42(-1.26%)
Nov 30, 2007	33.55	33.89	33.10	33.42	2,320,400	+0.32(+0.97%)
Nov 29, 2007	32.93	33.59	32.93	33.10	879,729	-0.25(-0.75%)
Nov 28, 2007	31.37	33.68	30.77	33.35	2,819,745	+2.58(+8.38%)
Nov 27, 2007	30.30	30.91	30.19	30.77	495,900	+0.65(+2.16%)
Nov 26, 2007	30.80	31.23	30.08	30.12	608,769	-0.63(-2.05%)
Nov 23, 2007	30.66	30.97	30.46	30.75	953,900	+0.41(+1.35%)
Nov 21, 2007	30.64	31.10	30.09	30.34	866,065	-0.78(-2.51%)
Nov 20, 2007	30.93	31.25	30.67	31.12	699,600	+0.20(+0.65%)
Nov 19, 2007	30.80	31.09	30.22	30.92	1,041,000	-0.06(-0.19%)
Nov 16, 2007	31.76	31.76	30.60	30.98	957,300	-0.48(-1.53%)
Nov 15, 2007	31.61	32.08	31.23	31.46	965,100	-0.39(-1.22%)
Nov 14, 2007	31.25	32.06	30.87	31.85	1,347,900	+0.59(+1.89%)
Nov 13, 2007	30.95	31.26	30.72	31.26	636,400	+0.58(+1.89%)
Nov 12, 2007	30.44	31.30	30.24	30.68	865,700	+0.32(+1.05%)
Nov 09, 2007	30.57	31.04	30.28	30.36	706,700	-0.51(-1.65%)
Nov 08, 2007	31.78	31.78	30.42	30.87	1,365,565	-0.60(-1.91%)
Nov 07, 2007	31.81	31.89	31.27	31.47	948,700	-0.53(-1.66%)
Nov 06, 2007	31.25	32.07	30.86	32.00	1,579,600	+0.79(+2.53%)
Nov 05, 2007	32.20	32.51	31.05	31.21	1,187,276	-0.99(-3.07%)
Nov 02, 2007	32.25	32.44	31.73	32.20	1,291,100	+0.27(+0.85%)
Nov 01, 2007	33.01	33.83	31.76	31.93	1,900,000	-1.00(-3.04%)
Oct 31, 2007	33.00	34.25	31.39	32.93	3,769,100	+2.53(+8.32%)
Oct 30, 2007	30.00	30.51	29.65	30.40	777,400	+0.17(+0.56%)
Oct 29, 2007	30.07	30.31	29.72	30.23	994,539	+0.41(+1.37%)
Oct 26, 2007	30.05	30.43	29.49	29.82	1,167,100	+0.28(+0.95%)
Oct 25, 2007	29.59	29.87	29.22	29.54	582,600	-0.03(-0.10%)
Oct 24, 2007	30.17	30.17	28.99	29.57	871,700	-0.76(-2.51%)
Oct 23, 2007	30.09	30.34	29.65	30.33	752,000	+0.40(+1.34%)
Oct 22, 2007	29.46	30.15	29.06	29.93	1,217,400	+0.38(+1.29%)
Oct 19, 2007	29.85	30.01	29.40	29.55	754,800	-0.40(-1.34%)
Oct 18, 2007	28.67	30.45	28.52	29.95	2,208,500	+1.15(+3.99%)
Oct 17, 2007	28.20	29.27	28.20	28.80	2,159,600	+0.94(+3.37%)
Oct 16, 2007	28.20	28.36	27.70	27.86	1,626,000	-0.37(-1.31%)
Oct 15, 2007	29.05	29.15	28.12	28.23	1,250,500	-0.83(-2.86%)
Oct 12, 2007	29.17	29.55	28.92	29.06	1,608,750	-0.06(-0.21%)
Oct 11, 2007	30.27	30.61	28.96	29.12	1,630,600	-1.13(-3.74%)
Oct 10, 2007	30.15	30.38	29.91	30.25	1,356,900	-0.20(-0.66%)
Oct 09, 2007	30.70	30.87	30.06	30.45	962,900	-0.37(-1.20%)
Oct 08, 2007	31.55	31.75	30.82	30.82	1,289,800	-1.02(-3.20%)
Oct 05, 2007	32.21	32.30	31.75	31.84	1,014,500	-0.19(-0.59%)
Oct 04, 2007	32.49	32.65	31.93	32.03	1,002,700	-0.31(-0.96%)
Oct 03, 2007	32.09	32.37	31.81	32.34	747,200	+0.11(+0.34%)
Oct 02, 2007	32.35	32.46	32.18	32.23	702,800	-0.05(-0.15%)
Oct 01, 2007	31.59	32.33	31.49	32.28	1,234,800	+0.84(+2.67%)
Sep 28, 2007	30.89	31.56	30.89	31.44	1,162,700	+0.60(+1.95%)
Sep 27, 2007	31.20	31.27	30.39	30.84	1,149,100	-0.34(-1.09%)
Sep 26, 2007	31.83	32.06	31.12	31.18	1,263,000	-0.70(-2.20%)
Sep 25, 2007	32.70	32.70	31.74	31.88	1,219,400	-0.82(-2.51%)
Sep 24, 2007	33.32	33.36	32.52	32.70	1,003,374	-0.71(-2.13%)
Sep 21, 2007	33.30	33.52	32.86	33.41	765,600	+0.29(+0.88%)
Sep 20, 2007	33.19	33.35	33.01	33.12	552,300	-0.07(-0.21%)
Sep 19, 2007	33.23	33.25	33.06	33.19	458,600	+0.10(+0.30%)
Sep 18, 2007	32.62	33.10	32.54	33.09	475,100	+0.47(+1.44%)
Sep 17, 2007	32.60	32.82	32.48	32.62	527,800	+0.02(+0.06%)
Sep 14, 2007	32.64	32.60	32.03	32.60	925,800	-0.04(-0.12%)
Sep 13, 2007	33.34	33.34	32.55	32.64	473,700	-0.69(-2.07%)
Sep 12, 2007	33.20	34.33	33.20	33.33	876,800	+0.08(+0.24%)
Sep 11, 2007	33.21	33.42	32.96	33.25	1,582,900	+0.04(+0.12%)
Sep 10, 2007	34.09	34.31	33.19	33.21	1,822,600	-0.87(-2.55%)
Sep 07, 2007	34.15	34.54	34.00	34.08	608,800	-0.29(-0.84%)
Sep 06, 2007	34.52	34.54	34.11	34.37	739,600	-0.15(-0.43%)
Sep 05, 2007	34.75	34.81	34.46	34.52	616,600	-0.35(-1.00%)
Sep 04, 2007	34.66	35.22	34.57	34.87	607,200	+0.14(+0.40%)
Aug 31, 2007	34.78	34.82	34.37	34.73	517,900	+0.20(+0.58%)
Aug 30, 2007	34.11	34.82	34.00	34.53	615,000	+0.42(+1.23%)
Aug 29, 2007	33.40	34.28	33.34	34.11	922,400	+0.86(+2.59%)
Aug 28, 2007	33.25	33.34	32.99	33.25	1,195,000	-0.06(-0.18%)
Aug 27, 2007	33.35	33.53	33.19	33.31	602,000	-0.11(-0.33%)
Aug 24, 2007	32.95	33.45	32.82	33.42	421,200	+0.34(+1.03%)
Aug 23, 2007	33.26	33.41	32.90	33.08	659,900	-0.18(-0.54%)
Aug 22, 2007	32.50	33.53	32.46	33.26	990,100	+0.76(+2.34%)
Aug 21, 2007	32.44	32.70	32.26	32.50	574,800	+0.06(+0.18%)
Aug 20, 2007	32.50	32.77	32.19	32.44	1,192,600	-0.09(-0.28%)
Aug 17, 2007	33.62	34.26	32.38	32.53	2,116,000	-0.28(-0.85%)
Aug 16, 2007	33.82	33.60	32.15	32.81	2,072,600	-1.01(-2.99%)
Aug 15, 2007	33.69	34.58	33.53	33.82	895,000	-0.09(-0.27%)
Aug 14, 2007	34.50	34.71	33.86	33.91	715,000	-0.65(-1.88%)
Aug 13, 2007	34.80	35.01	34.44	34.56	1,028,900	+0.30(+0.88%)
Aug 10, 2007	33.51	34.44	32.30	34.26	2,001,800	+0.79(+2.36%)
Aug 09, 2007	33.25	34.35	32.71	33.47	2,330,049	-1.39(-3.99%)
Aug 08, 2007	33.50	34.97	33.30	34.86	3,219,332	+1.41(+4.22%)
Aug 07, 2007	34.50	34.63	33.30	33.45	1,992,666	-1.05(-3.04%)
Aug 06, 2007	34.59	35.57	34.02	34.50	2,414,500	-1.01(-2.84%)
Aug 03, 2007	35.70	36.43	35.42	35.51	1,900,400	-0.92(-2.53%)
Aug 02, 2007	36.95	37.00	36.18	36.43	2,292,946	-0.51(-1.38%)
Aug 01, 2007	37.80	38.01	36.45	36.94	3,384,980	-1.96(-5.04%)
Jul 31, 2007	38.30	39.50	38.01	38.90	2,357,892	+0.60(+1.57%)
Jul 30, 2007	38.90	39.16	38.28	38.30	1,123,900	-0.40(-1.03%)
Jul 27, 2007	38.88	39.37	38.20	38.70	1,364,900	-0.18(-0.46%)
Jul 26, 2007	40.05	40.14	38.68	38.88	4,293,600	-1.53(-3.79%)
Jul 25, 2007	40.70	40.96	40.33	40.41	1,299,118	-0.22(-0.54%)
Jul 24, 2007	40.87	41.38	40.46	40.63	1,119,411	-0.54(-1.31%)
Jul 23, 2007	41.99	42.13	40.94	41.17	1,593,200	-1.64(-3.83%)
Jul 20, 2007	43.00	43.25	42.59	42.81	682,800	-0.19(-0.44%)
Jul 19, 2007	43.39	43.40	42.95	43.00	889,700	-0.04(-0.09%)
Jul 18, 2007	44.50	44.50	42.53	43.04	1,713,700	+0.24(+0.56%)
Jul 17, 2007	42.68	43.15	42.47	42.80	577,300	+0.24(+0.56%)
Jul 16, 2007	42.09	42.56	41.99	42.56	454,000	+0.49(+1.16%)
Jul 13, 2007	42.10	42.10	41.46	42.07	503,900	+0.10(+0.24%)
Jul 12, 2007	40.84	41.97	40.79	41.97	1,152,900	+1.14(+2.79%)
Jul 11, 2007	40.53	40.88	40.48	40.83	1,090,900	+0.23(+0.57%)
Jul 10, 2007	40.75	40.88	40.46	40.60	693,000	-0.33(-0.81%)
Jul 09, 2007	41.00	41.02	40.62	40.93	461,000	-0.16(-0.39%)
Jul 06, 2007	40.83	41.29	40.60	41.09	463,800	+0.37(+0.91%)
Jul 05, 2007	40.59	40.97	40.48	40.72	459,600	+0.10(+0.25%)
Jul 03, 2007	40.30	40.64	40.30	40.62	294,700	+0.33(+0.82%)
Jul 02, 2007	40.94	40.51	39.50	40.29	1,225,000	-0.16(-0.40%)
Jun 29, 2007	40.65	40.83	40.31	40.45	1,352,900	+1.07(+2.72%)
Jun 28, 2007	39.06	39.55	39.06	39.38	708,300	+0.32(+0.82%)
Jun 27, 2007	39.61	39.70	38.93	39.06	1,895,900	-0.57(-1.44%)
Jun 26, 2007	41.05	40.80	39.46	39.63	1,847,500	-1.42(-3.46%)
Jun 25, 2007	41.00	41.72	40.93	41.05	1,379,900	+0.35(+0.86%)
Jun 22, 2007	40.43	40.72	40.11	40.70	1,553,470	+0.15(+0.37%)
Jun 21, 2007	39.55	40.63	39.55	40.55	2,069,200	+0.93(+2.35%)
Jun 20, 2007	39.77	39.96	39.54	39.62	650,900	-0.09(-0.23%)
Jun 19, 2007	39.48	39.92	39.44	39.71	1,055,600	+0.23(+0.58%)
Jun 18, 2007	39.80	39.91	39.46	39.48	507,100	-0.21(-0.53%)
Jun 15, 2007	39.49	39.94	39.48	39.69	1,177,800	+0.44(+1.12%)
Jun 14, 2007	38.13	39.55	38.09	39.25	1,907,700	+1.20(+3.15%)
Jun 13, 2007	38.05	38.11	37.83	38.05	1,561,600	+0.05(+0.13%)
Jun 12, 2007	38.28	38.50	37.97	38.00	1,116,100	-0.22(-0.58%)
Jun 11, 2007	38.35	38.35	38.03	38.22	1,212,789	-0.18(-0.47%)
Jun 08, 2007	37.87	38.48	37.87	38.40	983,400	+0.59(+1.56%)
Jun 07, 2007	37.66	38.07	37.59	37.81	1,183,900	-0.03(-0.08%)
Jun 06, 2007	38.20	38.20	37.75	37.84	279,300	-0.46(-1.20%)
Jun 05, 2007	38.40	38.40	38.08	38.30	430,200	-0.15(-0.39%)
Jun 04, 2007	38.30	38.54	38.24	38.45	447,700	+0.07(+0.18%)
Jun 01, 2007	38.10	38.45	38.02	38.38	332,874	+0.26(+0.68%)
May 31, 2007	37.80	38.32	37.70	38.12	515,000	+0.36(+0.95%)
May 30, 2007	37.55	37.88	37.30	37.76	503,400	+0.16(+0.43%)
May 29, 2007	37.30	37.75	37.30	37.60	356,000	+0.35(+0.94%)
May 25, 2007	37.23	37.30	37.02	37.25	353,200	+0.02(+0.05%)
May 24, 2007	37.22	37.40	37.08	37.23	335,700	-0.14(-0.37%)
May 23, 2007	37.23	37.53	37.16	37.37	414,500	+0.17(+0.46%)
May 22, 2007	37.34	37.34	36.99	37.20	489,100	-0.07(-0.19%)
May 21, 2007	37.00	37.27	36.78	37.27	575,927	+0.25(+0.68%)
May 18, 2007	36.97	37.12	36.83	37.02	457,530	+0.05(+0.14%)
May 17, 2007	37.36	37.37	36.72	36.97	809,700	-0.50(-1.33%)
May 16, 2007	37.22	37.60	37.22	37.47	239,300	+0.22(+0.59%)
May 15, 2007	37.29	37.69	37.16	37.25	340,500	+0.05(+0.13%)
May 14, 2007	37.48	37.62	37.14	37.20	251,800	-0.22(-0.59%)
May 11, 2007	37.52	37.64	37.06	37.42	215,200	+0.00(+0.00%)
May 10, 2007	37.40	37.58	37.25	37.42	495,000	-0.29(-0.77%)
May 09, 2007	37.59	37.77	37.43	37.71	500,311	+0.13(+0.35%)
May 08, 2007	37.65	37.75	37.44	37.58	360,300	-0.16(-0.42%)
May 07, 2007	37.20	37.76	37.15	37.74	688,200	+0.54(+1.45%)
May 04, 2007	36.76	37.24	36.63	37.20	491,200	+0.44(+1.20%)
May 03, 2007	36.92	37.04	36.75	36.76	375,600	-0.24(-0.65%)
May 02, 2007	36.72	37.17	36.70	37.00	329,795	+0.24(+0.65%)
May 01, 2007	36.75	36.83	36.35	36.76	483,100	-0.04(-0.11%)
Apr 30, 2007	36.64	37.06	36.34	36.80	1,054,900	+0.16(+0.44%)
Apr 27, 2007	36.50	36.69	36.17	36.64	790,483	+0.19(+0.52%)
Apr 26, 2007	35.80	36.51	35.63	36.45	1,640,609	+1.20(+3.40%)
Apr 25, 2007	35.18	35.39	34.86	35.25	773,364	+0.07(+0.20%)
Apr 24, 2007	35.25	35.54	35.18	35.18	515,800	-0.10(-0.28%)
Apr 23, 2007	35.30	35.36	35.00	35.28	786,900	-0.11(-0.31%)
Apr 20, 2007	35.57	35.58	35.27	35.39	486,000	-0.03(-0.08%)
Apr 19, 2007	35.44	35.49	35.05	35.42	719,700	-0.06(-0.17%)
Apr 18, 2007	35.79	35.95	35.40	35.48	686,600	-0.31(-0.87%)
Apr 17, 2007	36.20	36.32	35.63	35.79	660,500	-0.39(-1.08%)
Apr 16, 2007	35.89	36.18	35.65	36.18	608,700	+0.28(+0.78%)
Apr 13, 2007	36.03	36.22	35.82	35.90	326,300	-0.10(-0.28%)
Apr 12, 2007	35.52	36.03	35.23	36.00	484,500	+0.49(+1.38%)
Apr 11, 2007	35.49	36.25	35.40	35.51	920,200	+0.16(+0.45%)
Apr 10, 2007	35.49	35.63	35.32	35.35	413,000	-0.17(-0.48%)
Apr 09, 2007	35.63	35.75	35.46	35.52	274,500	-0.03(-0.08%)
Apr 05, 2007	35.41	35.68	35.41	35.55	556,700	+0.14(+0.40%)
Apr 04, 2007	35.52	35.63	35.25	35.41	506,600	-0.24(-0.67%)
Apr 03, 2007	35.55	35.90	35.44	35.65	599,200	+0.16(+0.45%)
Apr 02, 2007	35.25	35.52	35.25	35.49	758,000	+0.24(+0.68%)
Mar 30, 2007	35.33	35.49	35.03	35.25	480,220	-0.01(-0.03%)
Mar 29, 2007	35.57	35.60	35.10	35.26	528,805	-0.22(-0.62%)
Mar 28, 2007	35.10	35.53	34.91	35.48	519,900	+0.28(+0.80%)
Mar 27, 2007	35.15	35.43	35.00	35.20	472,000	-0.12(-0.34%)
Mar 26, 2007	34.91	35.39	34.87	35.32	659,000	+0.30(+0.86%)
Mar 23, 2007	34.90	35.12	34.60	35.02	557,700	+0.02(+0.06%)
Mar 22, 2007	34.25	35.02	34.23	35.00	1,643,400	+0.82(+2.40%)
Mar 21, 2007	34.00	34.46	33.75	34.18	1,742,508	+0.31(+0.92%)
Mar 20, 2007	34.75	34.76	33.28	33.87	4,291,700	-0.91(-2.62%)
Mar 19, 2007	36.77	36.87	33.56	34.78	8,443,100	-2.02(-5.49%)
Mar 16, 2007	36.97	36.98	36.70	36.80	233,500	-0.16(-0.43%)
Mar 15, 2007	36.77	37.06	36.77	36.96	544,100	+0.21(+0.57%)
Mar 14, 2007	36.65	36.95	36.21	36.75	683,696	+0.08(+0.22%)
Mar 13, 2007	36.78	36.93	36.49	36.67	732,200	-0.11(-0.30%)
Mar 12, 2007	36.71	36.92	36.48	36.78	355,500	+0.04(+0.11%)
Mar 09, 2007	36.97	37.07	36.56	36.74	375,400	-0.02(-0.05%)
Mar 08, 2007	36.91	37.44	36.64	36.76	859,600	+0.02(+0.05%)
Mar 07, 2007	36.40	36.83	36.08	36.74	1,061,800	+0.28(+0.77%)
Mar 06, 2007	36.88	36.90	36.42	36.46	816,700	-0.42(-1.14%)
Mar 05, 2007	36.90	37.35	36.56	36.88	1,157,100	-0.24(-0.65%)
Mar 02, 2007	37.13	37.45	36.97	37.12	449,900	-0.16(-0.43%)
Mar 01, 2007	37.08	37.56	36.48	37.28	636,089	+0.07(+0.19%)
Feb 28, 2007	37.49	37.50	36.87	37.21	653,700	-0.38(-1.01%)
Feb 27, 2007	37.70	37.98	37.32	37.59	679,700	-0.60(-1.57%)
Feb 26, 2007	38.80	38.80	38.06	38.19	613,800	-0.65(-1.67%)
Feb 23, 2007	38.77	39.05	38.59	38.84	286,800	+0.00(+0.00%)
Feb 22, 2007	38.66	38.97	38.66	38.84	338,300	+0.19(+0.49%)
Feb 21, 2007	38.37	38.71	38.30	38.65	792,700	+0.30(+0.78%)
Feb 20, 2007	38.35	38.56	38.14	38.35	749,100	+0.08(+0.21%)
Feb 16, 2007	38.28	38.78	37.82	38.27	1,523,800	-0.02(-0.05%)
Feb 15, 2007	38.05	38.56	38.01	38.29	585,900	+0.24(+0.63%)
Feb 14, 2007	37.90	38.25	37.89	38.05	713,915	+0.19(+0.50%)
Feb 13, 2007	37.88	37.99	37.72	37.86	539,942	+0.14(+0.37%)
Feb 12, 2007	37.36	37.77	37.28	37.72	577,277	+0.42(+1.13%)
Feb 09, 2007	37.20	37.39	37.06	37.30	368,900	+0.10(+0.27%)
Feb 08, 2007	37.31	37.41	36.95	37.20	417,800	-0.08(-0.21%)
Feb 07, 2007	37.15	37.36	36.92	37.28	573,900	+0.23(+0.62%)
Feb 06, 2007	37.25	37.39	36.97	37.05	1,443,300	-0.10(-0.27%)
Feb 05, 2007	36.51	37.88	36.46	37.15	2,806,700	+1.30(+3.63%)
Feb 02, 2007	35.82	36.07	35.74	35.85	582,400	+0.12(+0.34%)
Feb 01, 2007	35.91	35.95	35.60	35.73	631,500	-0.02(-0.06%)
Jan 31, 2007	36.35	36.35	35.48	35.75	585,100	+0.27(+0.76%)
Jan 30, 2007	35.50	35.91	35.34	35.48	447,400	+0.00(+0.00%)
Jan 29, 2007	35.55	35.80	35.45	35.48	509,100	-0.14(-0.39%)
Jan 26, 2007	35.60	35.81	35.23	35.62	577,800	+0.06(+0.17%)
Jan 25, 2007	35.97	36.00	35.43	35.56	876,300	-0.50(-1.39%)
Jan 24, 2007	36.30	36.38	35.91	36.06	666,600	-0.23(-0.63%)
Jan 23, 2007	36.20	36.47	36.14	36.29	635,300	-0.06(-0.17%)
Jan 22, 2007	36.31	36.46	36.18	36.35	541,700	+0.04(+0.11%)
Jan 19, 2007	36.15	36.47	36.05	36.31	643,100	+0.18(+0.50%)
Jan 18, 2007	36.45	36.59	36.10	36.13	625,300	-0.35(-0.96%)
Jan 17, 2007	36.74	36.93	36.33	36.48	698,400	-0.40(-1.08%)
Jan 16, 2007	36.20	36.99	36.11	36.88	607,900	+0.78(+2.16%)
Jan 12, 2007	36.16	36.31	36.03	36.10	517,800	-0.15(-0.41%)
Jan 11, 2007	36.13	36.61	36.12	36.25	768,900	+0.19(+0.53%)
Jan 10, 2007	35.97	36.12	35.79	36.06	463,500	-0.01(-0.03%)
Jan 09, 2007	36.08	36.28	35.78	36.07	584,600	+0.04(+0.11%)
Jan 08, 2007	35.97	36.16	35.74	36.03	683,200	+0.08(+0.22%)
Jan 05, 2007	34.84	36.53	34.80	35.95	828,600	-0.59(-1.61%)
Jan 04, 2007	36.45	36.63	36.17	36.54	623,300	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Community Health Systems (NY: CYH )

Historical Prices

Popular Pages