Financial News

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.64 SEK -0.00 (-0.04%)
Streaming Realtime Price Updated: 7:41 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 10.09 10.09 2 -0.04(-0.43%)
Dec 29, 2023 9.988 10.13 9.968 10.13 208,925 +0.14(+1.42%)
Dec 28, 2023 9.988 9.996 9.988 9.990 2,257 +0.05(+0.51%)
Dec 27, 2023 9.940 9.952 9.939 9.940 2,521 -0.06(-0.63%)
Dec 26, 2023 9.994 10.00 9.992 10.00 2,475 -0.01(-0.15%)
Dec 25, 2023 10.00 10.03 9.994 10.02 1,007 +0.02(+0.16%)
Dec 24, 2023 10.00 10.00 2 +0.00(+0.00%)
Dec 22, 2023 10.08 10.11 9.968 10.00 238,575 -0.08(-0.75%)
Dec 21, 2023 10.08 10.08 10.06 10.08 3,306 -0.11(-1.10%)
Dec 20, 2023 10.19 10.18 10.19 1,591 +0.03(+0.27%)
Dec 19, 2023 10.16 10.17 10.16 10.16 2,800 -0.07(-0.69%)
Dec 18, 2023 10.24 10.23 10.23 1,497 -0.08(-0.79%)
Dec 17, 2023 10.33 10.32 10.29 10.31 187 +0.04(+0.42%)
Dec 15, 2023 10.28 10.32 10.20 10.27 258,869 +0.02(+0.23%)
Dec 14, 2023 10.28 10.25 10.24 10.25 2,947 -0.07(-0.72%)
Dec 13, 2023 10.34 10.32 10.31 10.32 3,063 -0.11(-1.09%)
Dec 12, 2023 10.41 10.44 10.43 10.43 2,761 -0.06(-0.53%)
Dec 11, 2023 10.49 10.49 10.48 10.49 1,524 +0.02(+0.19%)
Dec 10, 2023 10.48 10.47 10.47 10.47 448 +0.00(+0.02%)
Dec 08, 2023 10.39 10.52 10.37 10.47 241,638 +0.08(+0.73%)
Dec 07, 2023 10.39 10.40 10.39 10.39 2,747 -0.08(-0.79%)
Dec 06, 2023 10.48 10.48 10.47 10.48 2,692 -0.01(-0.13%)
Dec 05, 2023 10.49 10.49 10.48 10.49 2,732 +0.05(+0.50%)
Dec 04, 2023 10.43 10.44 10.44 10.44 2,382 +0.06(+0.53%)
Dec 03, 2023 10.40 10.39 10.38 10.38 421 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback