Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 30, 2021	0.1050	0.1100	0.1000	0.1100	310,570	+0.01(+10.00%)
Dec 29, 2021	0.1150	0.1200	0.1000	0.1000	642,737	-0.01(-13.04%)
Dec 24, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 23, 2021	0.1050	0.1250	0.1050	0.1200	307,786	+0.01(+9.09%)
Dec 22, 2021	0.1050	0.1100	0.1050	0.1100	53,100	+0.01(+10.00%)
Dec 21, 2021	0.1050	0.1050	0.1000	0.1000	41,300	+0.00(+0.00%)
Dec 20, 2021	0.1050	0.1050	0.1000	0.1000	70,861	-0.00(-4.76%)
Dec 17, 2021	0.1000	0.1100	0.1000	0.1050	223,170	+0.00(+5.00%)
Dec 16, 2021	0.1050	0.1150	0.1000	0.1000	189,775	-0.00(-4.76%)
Dec 15, 2021	0.1100	0.1100	0.1050	0.1050	96,579	-0.01(-4.55%)
Dec 14, 2021	0.1000	0.1150	0.1000	0.1100	396,379	+0.01(+4.76%)
Dec 13, 2021	0.1150	0.1150	0.1000	0.1050	203,502	-0.01(-8.70%)
Dec 10, 2021	0.1200	0.1200	0.1100	0.1150	178,243	-0.00(-4.17%)
Dec 09, 2021	0.1200	0.1200	0.1100	0.1200	208,500	+0.00(+0.00%)
Dec 08, 2021	0.1250	0.1250	0.1200	0.1200	56,065	+0.00(+0.00%)
Dec 07, 2021	0.1200	0.1200	0.1200	0.1200	102,300	+0.00(+0.00%)
Dec 06, 2021	0.1200	0.1250	0.1150	0.1200	713,976	-0.01(-4.00%)
Dec 03, 2021	0.1250	0.1250	0.1200	0.1250	228,106	-0.01(-3.85%)
Dec 02, 2021	0.1250	0.1300	0.1200	0.1300	357,614	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cypher Metaverse Inc (CSE: CODE )

Historical Prices

Popular Pages