Financial News

Indicators

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0900	0	+0.00(+0.00%)
Dec 29, 2022	0.0900	0.0900	0.0900	0.0900	37,323	-0.01(-5.26%)
Dec 28, 2022	0.0900	0.0950	0.0900	0.0950	26,740	-0.01(-5.00%)
Dec 23, 2022				0.1000	0	+0.00(+0.00%)
Dec 22, 2022	0.0650	0.1000	0.0650	0.1000	198,000	+0.01(+5.26%)
Dec 21, 2022	0.0900	0.0950	0.0950	0.0950	50,223	-0.01(-5.00%)
Dec 20, 2022	0.0950	0.1000	0.0950	0.1000	23,600	+0.01(+11.11%)
Dec 19, 2022	0.1050	0.1050	0.0900	0.0900	188,000	-0.01(-10.00%)
Dec 16, 2022	0.0900	0.1000	0.0900	0.1000	76,876	+0.00(+0.00%)
Dec 15, 2022	0.1000	0.1100	0.1000	0.1000	296,270	+0.00(+0.00%)
Dec 14, 2022	0.1050	0.1050	0.1000	0.1000	26,500	-0.00(-4.76%)
Dec 13, 2022	0.1050	0.1050	0.1050	0.1050	3,750	+0.00(+0.00%)
Dec 12, 2022	0.0900	0.1050	0.0900	0.1050	226,909	+0.01(+16.67%)
Dec 09, 2022	0.0950	0.0950	0.0900	0.0900	88,189	-0.01(-5.26%)
Dec 08, 2022	0.0900	0.0950	0.0900	0.0950	25,000	+0.01(+5.56%)
Dec 07, 2022	0.0900	0.0950	0.0900	0.0900	87,707	+0.00(+0.00%)
Dec 06, 2022	0.0900	0.0900	0.0900	0.0900	46,860	+0.00(+0.00%)
Dec 05, 2022	0.0950	0.0950	0.0900	0.0900	45,815	+0.00(+0.00%)
Dec 02, 2022	0.0950	0.0950	0.0850	0.0900	76,700	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.