Financial News
First Business Finan (NQ: FBIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2010 | 4.864 | 4.871 | 4.871 | 4.871 | 30,853 | +0.15(+3.15%) |
| Dec 21, 2010 | 4.719 | 4.723 | 4.719 | 4.723 | 826 | +0.26(+5.86%) |
| Dec 17, 2010 | 4.421 | 4.461 | 4.461 | 4.461 | 11,019 | -0.42(-8.69%) |
| Dec 15, 2010 | 4.901 | 4.886 | 4.886 | 4.886 | 7,162 | -0.01(-0.30%) |
| Dec 13, 2010 | 4.995 | 4.995 | 4.901 | 4.901 | 2,203 | -0.18(-3.57%) |
| Dec 10, 2010 | 5.082 | 5.082 | 5.082 | 5.082 | 17,617 | +0.16(+3.15%) |
| Dec 09, 2010 | 4.901 | 4.927 | 4.901 | 4.927 | 909 | -0.16(-3.06%) |
| Dec 03, 2010 | 5.075 | 5.082 | 5.082 | 5.082 | 2,203 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
