Financial News

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.880 8.929 8.874 8.929 4,525 +0.04(+0.48%)
Dec 30, 2002 8.881 8.900 8.843 8.887 198,002 +0.02(+0.25%)
Dec 27, 2002 8.927 8.927 8.838 8.865 7,920 -0.23(-2.56%)
Dec 26, 2002 9.118 9.118 9.073 9.098 9,051 +0.04(+0.48%)
Dec 24, 2002 9.055 9.055 9.055 9.055 0 +0.00(+0.00%)
Dec 23, 2002 9.086 9.086 9.055 9.055 6,788 -0.01(-0.08%)
Dec 20, 2002 9.035 9.062 9.035 9.062 4,525 +0.10(+1.16%)
Dec 19, 2002 9.048 9.048 8.958 8.958 10,182 -0.10(-1.12%)
Dec 18, 2002 9.103 9.103 9.033 9.059 9,051 -0.06(-0.71%)
Dec 17, 2002 9.202 9.202 9.124 9.124 37,337 -0.05(-0.59%)
Dec 16, 2002 9.142 9.178 9.142 9.178 20,365 +0.17(+1.94%)
Dec 13, 2002 9.009 9.027 8.988 9.003 63,360 -0.07(-0.73%)
Dec 12, 2002 9.077 9.077 9.026 9.069 27,154 -0.08(-0.84%)
Dec 11, 2002 9.103 9.154 9.064 9.146 26,023 +0.02(+0.17%)
Dec 10, 2002 9.046 9.130 9.042 9.130 71,280 +0.12(+1.38%)
Dec 09, 2002 9.055 9.084 9.005 9.005 88,252 -0.18(-2.01%)
Dec 06, 2002 9.015 9.209 9.015 9.190 141,430 +0.07(+0.76%)
Dec 05, 2002 9.117 9.121 9.105 9.121 42,994 -0.11(-1.24%)
Dec 04, 2002 9.198 9.236 9.194 9.236 22,628 +0.01(+0.10%)
Dec 03, 2002 9.266 9.276 9.194 9.227 13,577 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback