Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.76	12.85	12.27	12.68	496,531	-0.14(-1.08%)
Nov 27, 2009	12.70	13.08	12.40	12.82	183,674	-0.20(-1.51%)
Nov 25, 2009	13.27	13.33	12.95	13.02	512,921	-0.13(-0.99%)
Nov 24, 2009	13.45	13.48	13.06	13.15	552,358	-0.24(-1.77%)
Nov 23, 2009	13.73	13.95	13.29	13.38	458,540	-0.09(-0.67%)
Nov 20, 2009	13.51	13.56	13.36	13.47	425,788	-0.14(-1.02%)
Nov 19, 2009	13.73	13.73	13.20	13.61	465,420	-0.28(-2.00%)
Nov 18, 2009	14.12	14.18	13.75	13.89	371,354	-0.29(-2.08%)
Nov 17, 2009	14.12	14.31	14.11	14.19	204,364	-0.14(-0.97%)
Nov 16, 2009	14.03	14.37	13.99	14.32	421,316	+0.45(+3.24%)
Nov 13, 2009	13.81	13.99	13.58	13.88	327,452	+0.10(+0.71%)
Nov 12, 2009	14.08	14.43	13.72	13.78	316,079	-0.37(-2.60%)
Nov 11, 2009	14.02	14.29	13.89	14.15	378,994	+0.21(+1.53%)
Nov 10, 2009	14.43	14.58	13.88	13.93	497,488	-0.55(-3.78%)
Nov 09, 2009	14.15	14.48	14.02	14.48	419,364	+0.49(+3.51%)
Nov 06, 2009	14.00	14.29	13.79	13.99	429,165	-0.21(-1.50%)
Nov 05, 2009	13.84	14.24	13.79	14.20	575,644	+0.43(+3.15%)
Nov 04, 2009	13.80	14.15	13.65	13.77	505,753	+0.00(+0.00%)
Nov 03, 2009	13.29	13.86	13.24	13.77	518,267	+0.34(+2.56%)
Nov 02, 2009	12.94	13.57	12.71	13.43	572,412	+0.47(+3.60%)
Oct 30, 2009	13.82	14.02	12.54	12.96	1,949,319	-1.14(-8.12%)
Oct 29, 2009	13.74	14.10	13.63	14.10	462,837	+0.50(+3.67%)
Oct 28, 2009	14.31	14.33	13.56	13.61	387,636	-0.74(-5.18%)
Oct 27, 2009	14.57	14.85	14.31	14.35	377,150	-0.25(-1.68%)
Oct 26, 2009	14.76	15.27	14.47	14.59	347,191	-0.20(-1.33%)
Oct 23, 2009	14.77	14.86	14.67	14.79	421,724	-0.19(-1.26%)
Oct 22, 2009	14.68	15.09	14.40	14.98	347,279	+0.33(+2.23%)
Oct 21, 2009	14.88	15.21	14.60	14.65	365,159	-0.26(-1.75%)
Oct 20, 2009	14.65	14.94	14.64	14.91	332,398	-0.26(-1.72%)
Oct 19, 2009	14.95	15.22	14.73	15.18	529,684	+0.32(+2.15%)
Oct 16, 2009	14.97	15.04	14.64	14.86	572,335	-0.29(-1.94%)
Oct 15, 2009	15.22	15.22	14.95	15.15	1,094,250	-0.22(-1.44%)
Oct 14, 2009	14.77	15.62	14.70	15.37	713,535	+0.38(+2.51%)
Oct 13, 2009	15.36	15.39	14.87	15.00	771,393	-0.29(-1.87%)
Oct 12, 2009	15.48	15.57	15.23	15.28	501,004	-0.22(-1.42%)
Oct 09, 2009	14.90	15.57	14.68	15.50	691,093	+0.54(+3.61%)
Oct 08, 2009	14.66	15.09	14.56	14.96	649,352	+0.50(+3.45%)
Oct 07, 2009	14.25	14.50	14.18	14.46	282,098	+0.08(+0.57%)
Oct 06, 2009	14.19	14.61	14.09	14.38	451,971	+0.29(+2.09%)
Oct 05, 2009	13.79	14.26	13.74	14.09	569,391	+0.41(+2.99%)
Oct 02, 2009	13.15	13.84	13.15	13.68	860,522	+0.35(+2.64%)
Oct 01, 2009	13.92	13.99	13.33	13.33	549,241	-0.65(-4.62%)
Sep 30, 2009	14.01	14.20	13.74	13.97	701,376	+0.01(+0.06%)
Sep 29, 2009	14.36	14.50	13.93	13.97	400,942	-0.34(-2.34%)
Sep 28, 2009	14.02	14.50	13.91	14.30	270,034	+0.34(+2.40%)
Sep 25, 2009	14.08	14.17	13.91	13.97	324,775	-0.20(-1.44%)
Sep 24, 2009	14.35	14.44	13.86	14.17	606,745	-0.14(-0.97%)
Sep 23, 2009	14.15	14.42	14.03	14.31	616,067	+0.14(+0.98%)
Sep 22, 2009	14.15	14.61	13.70	14.17	329,035	+0.18(+1.29%)
Sep 21, 2009	13.91	14.19	13.78	13.99	320,525	-0.04(-0.29%)
Sep 18, 2009	14.06	14.25	13.89	14.03	502,282	-0.02(-0.12%)
Sep 17, 2009	14.12	14.27	13.97	14.05	279,790	+0.04(+0.29%)
Sep 16, 2009	14.07	14.08	13.88	14.01	503,635	+0.03(+0.23%)
Sep 15, 2009	13.87	14.12	13.82	13.97	480,248	+0.11(+0.83%)
Sep 14, 2009	13.70	14.01	13.50	13.86	437,945	-0.07(-0.53%)
Sep 11, 2009	13.25	14.04	13.22	13.93	714,030	+0.73(+5.51%)
Sep 10, 2009	12.79	13.26	12.76	13.20	418,989	+0.24(+1.83%)
Sep 09, 2009	12.65	13.06	12.36	12.97	565,357	+0.28(+2.19%)
Sep 08, 2009	12.59	12.70	12.42	12.69	437,017	+0.18(+1.44%)
Sep 04, 2009	12.07	12.52	12.05	12.51	331,617	+0.46(+3.80%)
Sep 03, 2009	11.99	12.07	11.84	12.05	188,015	+0.14(+1.17%)
Sep 02, 2009	11.66	12.09	11.66	11.91	394,459	+0.14(+1.18%)
Sep 01, 2009	11.94	12.28	11.68	11.77	458,630	-0.24(-1.97%)
Aug 31, 2009	12.28	12.28	11.85	12.01	328,200	-0.42(-3.36%)
Aug 28, 2009	12.40	12.58	12.30	12.43	339,066	+0.10(+0.80%)
Aug 27, 2009	12.15	12.39	11.90	12.33	199,252	+0.06(+0.47%)
Aug 26, 2009	12.08	12.37	12.06	12.27	226,812	+0.02(+0.20%)
Aug 25, 2009	12.15	12.41	11.98	12.25	240,823	+0.16(+1.29%)
Aug 24, 2009	11.98	12.30	11.91	12.09	448,976	+0.12(+1.02%)
Aug 21, 2009	11.90	12.02	11.61	11.97	471,543	+0.25(+2.09%)
Aug 20, 2009	11.45	11.72	11.37	11.72	563,499	+0.25(+2.14%)
Aug 19, 2009	11.22	11.52	11.22	11.48	504,181	-0.06(-0.50%)
Aug 18, 2009	11.60	11.65	11.40	11.54	580,510	-0.01(-0.08%)
Aug 17, 2009	11.93	11.98	11.49	11.55	488,038	-0.63(-5.17%)
Aug 14, 2009	12.09	12.25	11.81	12.17	521,363	+0.10(+0.81%)
Aug 13, 2009	11.99	12.16	11.91	12.08	360,077	+0.14(+1.16%)
Aug 12, 2009	11.44	12.15	11.44	11.94	460,146	+0.37(+3.18%)
Aug 11, 2009	11.44	11.63	11.28	11.57	491,717	+0.15(+1.29%)
Aug 10, 2009	11.45	11.68	11.27	11.42	554,278	-0.09(-0.78%)
Aug 07, 2009	11.49	11.77	11.40	11.51	1,008,863	+0.12(+1.08%)
Aug 06, 2009	11.50	11.68	11.05	11.39	452,425	-0.09(-0.78%)
Aug 05, 2009	11.90	11.98	11.41	11.48	596,045	-0.56(-4.68%)
Aug 04, 2009	12.06	12.21	11.49	12.04	1,359,178	-0.52(-4.10%)
Aug 03, 2009	11.78	12.88	11.68	12.56	1,238,469	+1.05(+9.17%)
Jul 31, 2009	11.38	11.74	11.37	11.50	458,500	+0.04(+0.36%)
Jul 30, 2009	11.77	11.94	11.41	11.46	559,694	-0.03(-0.28%)
Jul 29, 2009	11.37	11.56	11.06	11.50	452,211	-0.02(-0.21%)
Jul 28, 2009	11.30	11.59	11.23	11.52	599,673	+0.07(+0.64%)
Jul 27, 2009	11.22	11.53	11.19	11.45	367,415	+0.13(+1.16%)
Jul 24, 2009	11.21	11.41	10.78	11.32	253,535	+0.11(+0.95%)
Jul 23, 2009	10.73	11.35	10.55	11.21	591,781	+0.50(+4.66%)
Jul 22, 2009	10.51	10.90	10.47	10.71	880,836	+0.18(+1.71%)
Jul 21, 2009	10.53	10.76	10.38	10.53	677,857	+0.67(+6.80%)
Jul 20, 2009	9.566	9.893	9.485	9.861	484,775	+0.33(+3.43%)
Jul 17, 2009	9.689	9.754	9.476	9.534	290,962	-0.18(-1.85%)
Jul 16, 2009	9.386	9.771	9.337	9.714	385,215	+0.36(+3.85%)
Jul 15, 2009	9.133	9.403	9.043	9.354	870,344	+0.29(+3.16%)
Jul 14, 2009	9.027	9.125	8.912	9.068	752,929	+0.01(+0.09%)
Jul 13, 2009	9.092	9.198	9.010	9.059	719,595	+0.01(+0.09%)
Jul 10, 2009	8.880	9.084	8.880	9.051	602,718	+0.07(+0.82%)
Jul 09, 2009	9.198	9.198	8.945	8.978	567,503	-0.12(-1.35%)
Jul 08, 2009	9.158	9.198	8.969	9.100	675,217	-0.06(-0.63%)
Jul 07, 2009	9.460	9.460	9.100	9.158	392,793	-0.28(-2.95%)
Jul 06, 2009	9.501	9.558	9.198	9.436	416,363	-0.14(-1.45%)
Jul 02, 2009	9.746	9.763	9.485	9.575	303,219	-0.39(-3.94%)
Jul 01, 2009	9.779	10.20	9.722	9.967	448,660	+0.25(+2.52%)
Jun 30, 2009	9.869	9.992	9.648	9.722	419,211	-0.16(-1.65%)
Jun 29, 2009	10.12	10.28	9.664	9.885	629,325	-0.23(-2.26%)
Jun 26, 2009	9.632	10.11	9.517	10.11	2,376,834	+0.44(+4.57%)
Jun 25, 2009	9.517	9.705	9.485	9.673	819,346	+0.25(+2.69%)
Jun 24, 2009	9.599	9.746	9.272	9.419	661,804	-0.05(-0.52%)
Jun 23, 2009	9.648	9.779	9.436	9.468	588,670	-0.18(-1.86%)
Jun 22, 2009	10.07	10.07	9.223	9.648	1,313,169	-0.48(-4.76%)
Jun 19, 2009	10.38	10.41	10.10	10.13	696,990	-0.11(-1.12%)
Jun 18, 2009	10.38	10.39	10.06	10.24	465,160	-0.05(-0.48%)
Jun 17, 2009	10.33	10.51	10.03	10.29	620,673	-0.07(-0.71%)
Jun 16, 2009	10.83	10.83	10.37	10.37	586,097	-0.23(-2.16%)
Jun 15, 2009	10.85	10.91	10.40	10.60	747,336	-0.35(-3.21%)
Jun 12, 2009	11.24	11.34	10.91	10.95	1,201,195	-0.37(-3.25%)
Jun 11, 2009	12.13	12.42	11.29	11.32	1,387,469	-0.87(-7.11%)
Jun 10, 2009	12.04	12.40	11.72	12.18	1,751,941	-0.85(-6.52%)
Jun 09, 2009	13.35	13.46	12.98	13.03	469,901	-0.05(-0.38%)
Jun 08, 2009	13.32	13.37	12.96	13.08	684,984	-0.72(-5.21%)
Jun 05, 2009	13.10	13.85	13.10	13.80	984,754	+0.81(+6.23%)
Jun 04, 2009	12.64	13.02	12.47	12.99	439,591	+0.27(+2.12%)
Jun 03, 2009	12.66	12.80	12.47	12.72	646,044	-0.03(-0.26%)
Jun 02, 2009	13.01	13.02	12.63	12.76	767,999	-0.30(-2.32%)
Jun 01, 2009	12.71	13.31	12.55	13.06	708,286	+0.58(+4.65%)
May 29, 2009	12.31	12.48	11.88	12.48	730,483	+0.25(+2.01%)
May 28, 2009	12.29	12.49	11.80	12.23	463,835	-0.09(-0.73%)
May 27, 2009	12.95	13.07	12.27	12.32	368,626	-0.76(-5.81%)
May 26, 2009	12.11	13.15	12.10	13.08	738,716	+0.83(+6.81%)
May 22, 2009	12.17	12.58	11.86	12.25	902,205	+0.14(+1.15%)
May 21, 2009	11.97	12.18	11.61	12.11	970,936	-0.01(-0.07%)
May 20, 2009	12.04	12.56	12.04	12.12	537,312	+0.16(+1.37%)
May 19, 2009	11.87	12.09	11.56	11.95	433,189	+0.02(+0.14%)
May 18, 2009	11.68	12.00	11.42	11.94	390,375	+0.40(+3.47%)
May 15, 2009	11.19	11.59	10.99	11.54	721,713	+0.26(+2.32%)
May 14, 2009	11.02	11.49	10.79	11.28	442,758	+0.34(+3.06%)
May 13, 2009	11.67	11.67	10.83	10.94	435,286	-0.91(-7.66%)
May 12, 2009	12.20	12.20	11.53	11.85	329,930	-0.23(-1.90%)
May 11, 2009	12.56	12.56	12.01	12.08	535,862	-0.74(-5.80%)
May 08, 2009	11.73	12.94	11.73	12.82	726,154	+1.28(+11.05%)
May 07, 2009	12.47	12.47	11.41	11.54	475,606	-0.72(-5.87%)
May 06, 2009	12.55	12.63	12.02	12.26	744,836	-0.11(-0.86%)
May 05, 2009	12.40	12.41	11.77	12.37	675,052	-0.08(-0.66%)
May 04, 2009	12.62	12.62	12.36	12.45	1,146,845	+1.07(+9.41%)
May 01, 2009	11.65	11.81	11.26	11.38	669,529	-0.20(-1.69%)
Apr 30, 2009	11.61	12.04	11.50	11.58	640,802	+0.12(+1.07%)
Apr 29, 2009	11.01	11.67	10.91	11.46	542,975	+0.57(+5.26%)
Apr 28, 2009	10.60	11.22	10.60	10.88	368,859	+0.15(+1.37%)
Apr 27, 2009	10.88	11.21	10.55	10.74	443,774	-0.37(-3.31%)
Apr 24, 2009	10.69	11.29	10.65	11.10	408,219	+0.50(+4.70%)
Apr 23, 2009	10.63	10.75	10.26	10.60	419,525	+0.01(+0.08%)
Apr 22, 2009	10.03	11.00	10.02	10.60	554,720	+0.43(+4.18%)
Apr 21, 2009	9.689	10.36	9.689	10.17	521,112	+0.47(+4.80%)
Apr 20, 2009	9.975	10.02	9.427	9.705	562,135	-0.50(-4.89%)
Apr 17, 2009	9.942	10.30	9.885	10.20	383,648	+0.18(+1.79%)
Apr 16, 2009	9.869	10.11	9.575	10.02	571,337	+0.24(+2.42%)
Apr 15, 2009	9.427	9.861	9.223	9.787	710,125	+0.23(+2.40%)
Apr 14, 2009	10.15	10.15	9.264	9.558	1,044,613	-0.70(-6.85%)
Apr 13, 2009	11.03	11.08	10.07	10.26	912,106	-1.19(-10.42%)
Apr 09, 2009	10.24	11.46	10.20	11.46	750,715	+1.50(+15.12%)
Apr 08, 2009	9.779	9.992	9.542	9.951	453,393	+0.16(+1.59%)
Apr 07, 2009	9.992	10.06	9.787	9.795	318,743	-0.34(-3.31%)
Apr 06, 2009	10.02	10.16	9.812	10.13	380,533	-0.02(-0.24%)
Apr 03, 2009	10.24	10.24	9.803	10.15	561,181	-0.14(-1.35%)
Apr 02, 2009	9.305	10.39	9.166	10.29	931,938	+1.29(+14.35%)
Apr 01, 2009	8.585	9.010	8.446	9.002	791,819	+0.26(+2.99%)
Mar 31, 2009	8.569	9.027	8.413	8.741	486,863	+0.35(+4.19%)
Mar 30, 2009	8.871	8.871	8.332	8.389	570,914	-1.08(-11.40%)
Mar 26, 2009	9.231	9.525	9.100	9.468	606,656	+0.41(+4.51%)
Mar 25, 2009	9.714	9.714	8.642	9.059	597,522	-0.09(-0.98%)
Mar 24, 2009	9.378	9.525	9.092	9.149	463,998	-0.39(-4.11%)
Mar 23, 2009	9.158	9.542	9.117	9.542	458,778	+0.89(+10.30%)
Mar 20, 2009	8.888	9.174	8.503	8.651	537,675	-0.34(-3.82%)
Mar 19, 2009	9.386	9.436	8.929	8.994	356,539	-0.27(-2.91%)
Mar 18, 2009	8.830	9.378	8.528	9.264	398,697	+0.43(+4.81%)
Mar 17, 2009	8.340	8.839	8.225	8.839	307,688	+0.52(+6.19%)
Mar 16, 2009	8.430	8.790	8.283	8.324	380,914	+0.02(+0.20%)
Mar 13, 2009	8.217	8.405	8.078	8.307	0	+0.17(+2.11%)
Mar 12, 2009	7.579	8.217	7.301	8.135	357,889	+0.49(+6.42%)
Mar 11, 2009	7.849	8.377	7.424	7.645	599,533	-0.16(-2.09%)
Mar 10, 2009	7.073	7.947	7.048	7.808	762,502	+0.83(+11.96%)
Mar 09, 2009	6.615	7.236	6.598	6.974	956,512	+0.43(+6.49%)
Mar 06, 2009	6.737	6.901	6.288	6.549	0	-0.16(-2.44%)
Mar 05, 2009	6.876	6.950	6.590	6.713	440,737	-0.35(-4.98%)
Mar 04, 2009	6.754	7.195	6.737	7.064	543,970	+0.17(+2.49%)
Mar 02, 2009	8.225	8.225	6.786	6.893	1,006,493	-0.73(-9.55%)
Feb 27, 2009	7.457	7.976	7.367	7.620	0	+0.04(+0.54%)
Feb 26, 2009	7.694	7.735	7.490	7.579	688,373	+0.00(+0.00%)
Feb 25, 2009	8.021	8.021	7.465	7.579	592,875	-0.47(-5.89%)
Feb 24, 2009	7.841	8.095	7.620	8.054	983,517	+0.33(+4.23%)
Feb 23, 2009	8.274	8.422	7.669	7.727	662,972	-0.50(-6.06%)
Feb 20, 2009	8.479	8.569	7.645	8.225	1,165,845	-0.44(-5.09%)
Feb 19, 2009	9.566	9.885	8.593	8.667	1,407,142	+0.25(+3.01%)
Feb 18, 2009	8.438	8.618	8.209	8.413	611,860	+0.04(+0.49%)
Feb 17, 2009	8.863	8.863	8.348	8.373	526,049	-0.73(-8.00%)
Feb 13, 2009	9.174	9.395	8.986	9.100	372,218	-0.09(-0.98%)
Feb 12, 2009	9.100	9.321	8.781	9.190	510,487	-0.04(-0.44%)
Feb 11, 2009	9.010	9.427	9.010	9.231	615,183	+0.32(+3.58%)
Feb 10, 2009	9.779	9.975	8.749	8.912	992,023	-0.83(-8.56%)
Feb 09, 2009	9.632	9.992	9.575	9.746	557,239	+0.04(+0.42%)
Feb 06, 2009	9.542	9.828	9.329	9.705	565,014	+0.32(+3.40%)
Feb 05, 2009	8.880	9.558	8.847	9.386	984,787	+0.39(+4.36%)
Feb 04, 2009	9.158	9.468	8.871	8.994	592,157	-0.13(-1.43%)
Feb 03, 2009	9.337	9.370	8.920	9.125	575,279	-0.16(-1.76%)
Feb 02, 2009	9.108	9.386	8.847	9.288	666,123	+0.05(+0.53%)
Jan 30, 2009	9.746	9.861	9.158	9.239	0	-0.42(-4.32%)
Jan 29, 2009	10.22	10.22	9.566	9.656	537,838	-0.78(-7.52%)
Jan 28, 2009	10.07	10.63	10.02	10.44	567,136	+0.54(+5.45%)
Jan 27, 2009	9.256	9.959	9.256	9.902	514,233	+0.47(+4.94%)
Jan 26, 2009	10.28	10.28	8.880	9.436	1,229,964	-1.03(-9.84%)
Jan 23, 2009	10.13	10.65	9.910	10.47	330,248	+0.07(+0.63%)
Jan 22, 2009	10.47	10.68	9.967	10.40	380,730	-0.29(-2.68%)
Jan 21, 2009	10.05	10.73	9.779	10.69	390,027	+0.80(+8.11%)
Jan 20, 2009	10.56	10.74	9.861	9.885	440,482	-0.81(-7.57%)
Jan 16, 2009	10.77	10.97	10.21	10.69	483,660	+0.05(+0.46%)
Jan 15, 2009	10.57	10.80	10.06	10.65	408,218	+0.05(+0.46%)
Jan 14, 2009	10.84	10.87	10.42	10.60	395,050	-0.44(-4.00%)
Jan 13, 2009	10.77	11.08	10.65	11.04	469,156	+0.25(+2.35%)
Jan 12, 2009	11.08	11.18	10.66	10.78	462,981	-0.31(-2.80%)
Jan 09, 2009	11.86	12.14	11.03	11.10	679,261	-1.01(-8.37%)
Jan 08, 2009	11.95	12.13	11.68	12.11	356,342	+0.09(+0.75%)
Jan 07, 2009	12.67	12.69	11.89	12.02	364,534	-0.85(-6.61%)
Jan 06, 2009	12.42	13.11	12.39	12.87	441,178	+0.55(+4.45%)
Jan 05, 2009	12.11	12.53	11.87	12.32	377,970	+0.16(+1.35%)
Jan 02, 2009	11.77	12.26	11.59	12.16	0	+0.30(+2.55%)
Jan 01, 2009	11.04	11.91	10.87	11.86	0	+0.00(+0.00%)
Dec 31, 2008	11.04	11.91	10.87	11.86	955,709	+0.80(+7.25%)
Dec 30, 2008	10.54	11.08	10.38	11.05	543,831	+0.66(+6.37%)
Dec 29, 2008	11.03	11.09	10.17	10.39	673,571	-0.72(-6.48%)
Dec 26, 2008	11.11	11.14	10.73	11.11	254,412	+0.07(+0.67%)
Dec 24, 2008	10.86	11.14	10.74	11.04	201,764	+0.14(+1.28%)
Dec 23, 2008	11.25	11.56	10.75	10.90	465,231	-0.30(-2.70%)
Dec 22, 2008	11.75	11.78	10.71	11.20	940,022	-0.47(-4.06%)
Dec 19, 2008	11.89	12.31	11.46	11.68	1,117,358	-0.01(-0.07%)
Dec 18, 2008	11.68	11.93	11.41	11.68	773,497	-0.01(-0.07%)
Dec 17, 2008	11.62	11.89	11.33	11.69	695,499	-0.12(-1.04%)
Dec 16, 2008	11.32	11.88	10.94	11.81	696,487	+0.63(+5.63%)
Dec 15, 2008	11.80	12.07	10.96	11.19	399,388	-0.55(-4.67%)
Dec 12, 2008	10.47	11.90	10.28	11.73	0	+0.94(+8.71%)
Dec 11, 2008	11.86	11.94	10.55	10.79	535,952	-1.13(-9.46%)
Dec 10, 2008	11.63	12.33	11.48	11.92	424,177	+0.47(+4.07%)
Dec 09, 2008	11.69	12.32	11.19	11.46	547,531	-0.28(-2.37%)
Dec 08, 2008	11.65	12.06	11.34	11.73	657,590	+0.43(+3.76%)
Dec 05, 2008	10.48	11.37	10.31	11.31	806,475	+0.61(+5.73%)
Dec 04, 2008	10.59	11.32	10.34	10.69	750,500	-0.36(-3.25%)
Dec 03, 2008	10.42	11.17	9.779	11.05	815,380	+0.89(+8.77%)
Dec 02, 2008	9.893	10.18	9.517	10.16	828,232	+0.44(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Barnes Group (NY: B )

Historical Prices

Popular Pages