Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.353 4.390 4.264 4.264 3,604,594 -0.10(-2.35%)
Nov 27, 2002 4.140 4.380 4.131 4.366 7,035,706 +0.25(+6.03%)
Nov 26, 2002 4.260 4.290 4.118 4.118 14,466,109 -0.18(-4.26%)
Nov 25, 2002 4.323 4.338 4.216 4.301 8,987,162 +0.02(+0.51%)
Nov 22, 2002 4.292 4.356 4.258 4.279 9,696,699 -0.01(-0.30%)
Nov 21, 2002 4.288 4.338 4.260 4.292 8,752,639 +0.04(+1.03%)
Nov 20, 2002 4.190 4.260 4.162 4.249 13,746,017 +0.06(+1.40%)
Nov 19, 2002 4.305 4.305 4.162 4.190 11,109,807 -0.11(-2.63%)
Nov 18, 2002 4.358 4.360 4.271 4.303 9,399,299 -0.07(-1.59%)
Nov 15, 2002 4.292 4.456 4.292 4.373 11,356,722 -0.04(-0.89%)
Nov 14, 2002 4.412 4.454 4.364 4.412 7,913,219 +0.10(+2.27%)
Nov 13, 2002 4.349 4.380 4.205 4.314 17,684,268 -0.04(-1.00%)
Nov 12, 2002 4.478 4.493 4.351 4.358 17,951,836 -0.14(-3.15%)
Nov 11, 2002 4.543 4.554 4.465 4.499 11,472,377 -0.05(-1.01%)
Nov 08, 2002 4.554 4.634 4.519 4.545 8,328,110 +0.01(+0.29%)
Nov 07, 2002 4.521 4.600 4.521 4.532 12,965,801 -0.04(-0.95%)
Nov 06, 2002 4.580 4.624 4.550 4.576 13,707,924 -0.02(-0.38%)
Nov 05, 2002 4.428 4.593 4.425 4.593 16,627,306 +0.14(+3.08%)
Nov 04, 2002 4.650 4.676 4.443 4.456 14,790,587 -0.14(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback