Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.600	2.690	2.563	2.690	80,514	+0.09(+3.46%)
Nov 27, 2020	2.630	2.650	2.520	2.600	75,600	+0.00(+0.00%)
Nov 25, 2020	2.660	2.696	2.550	2.600	75,700	-0.05(-1.89%)
Nov 24, 2020	2.690	2.732	2.618	2.650	144,487	-0.07(-2.57%)
Nov 23, 2020	2.730	2.769	2.690	2.720	67,048	-0.01(-0.37%)
Nov 20, 2020	2.750	2.820	2.700	2.730	38,600	-0.09(-3.19%)
Nov 19, 2020	2.790	2.840	2.720	2.820	45,800	+0.07(+2.55%)
Nov 18, 2020	2.850	2.850	2.730	2.750	45,034	-0.06(-2.14%)
Nov 17, 2020	2.850	2.910	2.760	2.810	46,902	-0.03(-1.06%)
Nov 16, 2020	2.890	2.925	2.730	2.840	97,537	+0.04(+1.43%)
Nov 13, 2020	2.680	2.940	2.580	2.800	98,900	+0.14(+5.26%)
Nov 12, 2020	2.650	2.750	2.600	2.660	44,708	+0.02(+0.76%)
Nov 11, 2020	2.660	2.660	2.550	2.640	34,197	-0.05(-1.86%)
Nov 10, 2020	2.660	2.740	2.550	2.690	42,299	+0.03(+1.13%)
Nov 09, 2020	2.750	2.797	2.620	2.660	89,550	+0.02(+0.76%)
Nov 06, 2020	2.700	2.700	2.560	2.640	57,800	-0.11(-4.00%)
Nov 05, 2020	2.830	2.840	2.700	2.750	25,376	-0.04(-1.43%)
Nov 04, 2020	2.750	2.850	2.710	2.790	91,157	+0.05(+1.82%)
Nov 03, 2020	2.540	2.740	2.540	2.740	66,088	+0.10(+3.79%)
Nov 02, 2020	2.460	2.650	2.370	2.640	45,138	+0.20(+8.20%)
Oct 30, 2020	2.610	2.610	2.440	2.440	55,500	-0.20(-7.58%)
Oct 29, 2020	2.520	2.650	2.470	2.640	24,317	+0.11(+4.35%)
Oct 28, 2020	2.600	2.620	2.450	2.530	105,709	-0.11(-4.17%)
Oct 27, 2020	2.690	2.750	2.620	2.640	36,971	-0.08(-2.94%)
Oct 26, 2020	2.700	2.810	2.700	2.720	74,485	-0.06(-2.16%)
Oct 23, 2020	2.750	2.890	2.720	2.780	38,400	+0.03(+1.09%)
Oct 22, 2020	2.750	2.790	2.660	2.750	62,963	-0.02(-0.72%)
Oct 21, 2020	2.850	2.880	2.750	2.770	32,745	-0.03(-1.07%)
Oct 20, 2020	2.950	2.950	2.760	2.800	71,626	-0.16(-5.41%)
Oct 19, 2020	2.900	2.980	2.870	2.960	29,783	+0.06(+2.07%)
Oct 16, 2020	2.890	2.940	2.830	2.900	37,900	+0.04(+1.40%)
Oct 15, 2020	2.810	2.940	2.750	2.860	33,637	+0.03(+1.06%)
Oct 14, 2020	2.910	2.920	2.800	2.830	57,828	-0.08(-2.75%)
Oct 13, 2020	2.870	2.920	2.830	2.910	52,660	+0.04(+1.39%)
Oct 12, 2020	2.960	3.000	2.810	2.870	104,362	-0.09(-3.04%)
Oct 09, 2020	3.020	3.040	2.890	2.960	93,900	+0.00(+0.00%)
Oct 08, 2020	3.060	3.060	2.950	2.960	59,233	-0.02(-0.67%)
Oct 07, 2020	2.940	3.040	2.940	2.980	113,312	+0.06(+2.05%)
Oct 06, 2020	2.910	3.060	2.910	2.920	174,088	+0.01(+0.34%)
Oct 05, 2020	2.880	3.050	2.870	2.910	150,915	+0.09(+3.19%)
Oct 02, 2020	2.880	2.986	2.720	2.820	126,000	-0.17(-5.69%)
Oct 01, 2020	2.810	3.058	2.790	2.990	175,338	+0.11(+3.82%)
Sep 30, 2020	3.300	3.310	2.860	2.880	644,585	-0.25(-7.99%)
Sep 29, 2020	2.860	3.180	2.820	3.130	786,627	+0.38(+13.82%)
Sep 28, 2020	2.540	2.800	2.490	2.750	230,797	+0.21(+8.27%)
Sep 25, 2020	2.331	2.590	2.331	2.540	75,100	+0.16(+6.72%)
Sep 24, 2020	2.420	2.450	2.317	2.380	54,288	-0.08(-3.25%)
Sep 23, 2020	2.530	2.530	2.353	2.460	134,865	-0.04(-1.60%)
Sep 22, 2020	2.610	2.610	2.480	2.500	63,407	-0.08(-3.10%)
Sep 21, 2020	2.550	2.600	2.460	2.580	208,452	-0.01(-0.39%)
Sep 18, 2020	2.570	2.740	2.513	2.590	264,900	+0.05(+1.97%)
Sep 17, 2020	2.530	2.740	2.490	2.540	259,818	-0.03(-1.17%)
Sep 16, 2020	2.470	2.600	2.448	2.570	85,709	+0.10(+4.05%)
Sep 15, 2020	2.490	2.600	2.410	2.470	126,864	+0.02(+0.82%)
Sep 14, 2020	2.230	2.490	2.170	2.450	189,811	+0.29(+13.43%)
Sep 11, 2020	2.260	2.310	2.150	2.160	132,300	-0.12(-5.26%)
Sep 10, 2020	2.360	2.390	2.250	2.280	72,963	-0.05(-2.15%)
Sep 09, 2020	2.350	2.460	2.310	2.330	211,901	+0.02(+0.87%)
Sep 08, 2020	2.440	2.460	2.300	2.310	205,583	-0.13(-5.33%)
Sep 04, 2020	2.570	2.570	2.300	2.440	195,000	-0.11(-4.31%)
Sep 03, 2020	2.630	2.690	2.520	2.550	92,400	-0.08(-3.04%)
Sep 02, 2020	2.640	2.670	2.530	2.630	144,837	-0.01(-0.38%)
Sep 01, 2020	2.650	2.720	2.540	2.640	213,916	-0.01(-0.38%)
Aug 31, 2020	2.550	2.770	2.530	2.650	155,014	+0.11(+4.33%)
Aug 28, 2020	2.570	2.690	2.520	2.540	139,600	+0.02(+0.79%)
Aug 27, 2020	2.760	2.760	2.500	2.520	561,317	-0.20(-7.35%)
Aug 26, 2020	2.840	2.840	2.710	2.720	201,288	-0.12(-4.23%)
Aug 25, 2020	2.750	2.950	2.660	2.840	398,896	+0.06(+2.16%)
Aug 24, 2020	2.760	2.820	2.610	2.780	409,272	+0.06(+2.21%)
Aug 21, 2020	2.840	2.955	2.720	2.720	507,600	-0.12(-4.23%)
Aug 20, 2020	2.770	2.970	2.720	2.840	461,172	+0.00(+0.00%)
Aug 19, 2020	3.060	3.100	2.830	2.840	562,876	-0.27(-8.68%)
Aug 18, 2020	3.500	3.500	2.820	3.110	2,022,961	-0.46(-12.89%)
Aug 17, 2020	3.810	3.950	3.410	3.570	1,215,425	-0.28(-7.27%)
Aug 14, 2020	4.920	4.943	3.780	3.850	2,207,100	-1.40(-26.67%)
Aug 13, 2020	5.260	5.550	5.050	5.250	968,454	+0.00(+0.00%)
Aug 12, 2020	5.000	5.290	4.840	5.250	989,651	+0.29(+5.85%)
Aug 11, 2020	5.160	5.430	4.770	4.960	768,033	-0.13(-2.55%)
Aug 10, 2020	5.290	5.660	4.620	5.090	1,587,217	-0.32(-5.91%)
Aug 07, 2020	4.470	5.840	4.340	5.410	3,033,800	+0.94(+21.03%)
Aug 06, 2020	4.350	4.670	4.300	4.470	354,529	+0.12(+2.76%)
Aug 05, 2020	4.280	4.490	4.280	4.350	399,629	+0.11(+2.59%)
Aug 04, 2020	3.920	4.430	3.880	4.240	897,658	+0.26(+6.53%)
Aug 03, 2020	3.860	3.990	3.770	3.980	282,785	+0.25(+6.70%)
Jul 31, 2020	3.960	3.970	3.560	3.730	358,700	-0.20(-5.09%)
Jul 30, 2020	4.040	4.190	3.780	3.930	476,886	-0.08(-2.00%)
Jul 29, 2020	3.970	4.200	3.710	4.010	839,319	+0.16(+4.16%)
Jul 28, 2020	3.520	4.140	3.520	3.850	1,169,769	+0.39(+11.27%)
Jul 27, 2020	3.650	3.670	3.300	3.460	362,088	+0.15(+4.53%)
Jul 24, 2020	3.280	3.361	3.220	3.310	51,700	+0.04(+1.22%)
Jul 23, 2020	3.390	3.510	3.210	3.270	109,685	-0.15(-4.39%)
Jul 22, 2020	3.550	3.600	3.350	3.420	377,105	-0.12(-3.39%)
Jul 21, 2020	3.870	3.900	3.300	3.540	258,775	-0.23(-6.10%)
Jul 20, 2020	3.430	3.940	3.390	3.770	523,390	+0.41(+12.20%)
Jul 17, 2020	3.350	3.500	3.350	3.360	73,800	+0.01(+0.30%)
Jul 16, 2020	3.300	3.400	3.220	3.350	108,015	+0.05(+1.52%)
Jul 15, 2020	3.130	3.380	3.130	3.300	232,022	+0.19(+6.11%)
Jul 14, 2020	3.240	3.310	3.050	3.110	223,807	-0.19(-5.76%)
Jul 13, 2020	3.460	3.470	3.260	3.300	96,607	-0.20(-5.71%)
Jul 10, 2020	3.680	3.690	3.330	3.500	209,400	-0.13(-3.58%)
Jul 09, 2020	3.750	3.780	3.330	3.630	867,627	+0.41(+12.73%)
Jul 08, 2020	3.130	3.220	3.030	3.220	954,035	+0.09(+2.88%)
Jul 07, 2020	3.080	3.220	3.080	3.130	73,469	+0.01(+0.32%)
Jul 06, 2020	3.310	3.310	3.090	3.120	155,072	-0.13(-4.00%)
Jul 02, 2020	3.330	3.370	3.200	3.250	135,800	+0.05(+1.56%)
Jul 01, 2020	3.440	3.490	3.050	3.200	143,581	-0.23(-6.71%)
Jun 30, 2020	3.710	3.740	3.300	3.430	156,948	-0.23(-6.28%)
Jun 29, 2020	3.550	3.700	3.550	3.660	232,234	+0.14(+3.98%)
Jun 26, 2020	3.420	3.530	3.260	3.520	554,000	+0.15(+4.45%)
Jun 25, 2020	3.220	3.420	3.210	3.370	78,772	+0.08(+2.43%)
Jun 24, 2020	3.550	3.600	3.180	3.290	145,663	-0.26(-7.32%)
Jun 23, 2020	3.300	3.750	3.220	3.550	214,935	+0.21(+6.29%)
Jun 22, 2020	3.230	3.400	3.110	3.340	126,871	+0.14(+4.37%)
Jun 19, 2020	3.200	3.300	3.120	3.200	140,700	+0.05(+1.59%)
Jun 18, 2020	3.310	3.330	3.110	3.150	120,652	-0.20(-5.97%)
Jun 17, 2020	3.610	3.610	3.300	3.350	117,057	-0.20(-5.63%)
Jun 16, 2020	3.490	3.670	3.200	3.550	199,655	+0.23(+6.93%)
Jun 15, 2020	3.110	3.430	3.020	3.320	130,658	+0.05(+1.53%)
Jun 12, 2020	3.280	3.480	3.100	3.270	180,900	+0.06(+1.87%)
Jun 11, 2020	2.980	4.370	2.860	3.210	2,363,597	+0.14(+4.56%)
Jun 10, 2020	3.150	3.180	2.905	3.070	89,896	-0.07(-2.23%)
Jun 09, 2020	3.170	3.270	3.030	3.140	133,876	-0.02(-0.63%)
Jun 08, 2020	3.150	3.280	3.080	3.160	87,685	+0.08(+2.60%)
Jun 05, 2020	3.150	3.195	3.020	3.080	70,400	-0.02(-0.65%)
Jun 04, 2020	3.250	3.360	3.050	3.100	114,841	-0.17(-5.20%)
Jun 03, 2020	3.300	3.380	3.210	3.270	95,976	+0.01(+0.31%)
Jun 02, 2020	3.280	3.350	3.124	3.260	80,322	+0.05(+1.56%)
Jun 01, 2020	3.060	3.300	2.950	3.210	100,938	+0.14(+4.56%)
May 29, 2020	3.270	3.330	2.930	3.070	186,800	-0.20(-6.12%)
May 28, 2020	3.380	3.390	3.220	3.270	112,150	-0.11(-3.25%)
May 27, 2020	3.370	3.490	3.090	3.380	137,535	+0.06(+1.81%)
May 26, 2020	3.550	3.550	3.300	3.320	230,432	-0.16(-4.60%)
May 22, 2020	3.560	3.560	3.420	3.480	118,900	-0.05(-1.42%)
May 21, 2020	3.880	3.880	3.460	3.530	313,261	-0.35(-9.02%)
May 20, 2020	4.030	4.450	3.680	3.880	987,542	-0.65(-14.35%)
May 19, 2020	3.510	4.530	3.190	4.530	1,987,564	+1.03(+29.43%)
May 18, 2020	3.460	3.720	3.310	3.500	101,076	+0.22(+6.71%)
May 15, 2020	3.430	3.460	3.100	3.280	141,900	-0.24(-6.82%)
May 14, 2020	3.400	3.640	3.010	3.520	253,061	-0.12(-3.30%)
May 13, 2020	3.600	3.790	3.000	3.640	433,492	-0.11(-2.93%)
May 12, 2020	4.030	4.240	3.310	3.750	1,438,133	+0.61(+19.43%)
May 11, 2020	2.800	3.200	2.540	3.140	135,396	+0.33(+11.74%)
May 08, 2020	2.630	2.810	2.470	2.810	92,900	+0.11(+4.07%)
May 07, 2020	2.330	2.830	2.300	2.700	172,475	+0.40(+17.39%)
May 06, 2020	2.244	2.320	2.134	2.300	25,854	+0.04(+1.77%)
May 05, 2020	2.290	2.400	2.150	2.260	37,083	+0.00(+0.00%)
May 04, 2020	2.270	2.338	2.040	2.260	71,876	-0.02(-0.88%)
May 01, 2020	2.460	2.500	2.140	2.280	59,400	-0.12(-5.00%)
Apr 30, 2020	2.570	2.570	2.330	2.400	79,349	-0.10(-4.00%)
Apr 29, 2020	2.200	2.550	2.151	2.500	91,498	+0.29(+13.12%)
Apr 28, 2020	2.100	2.240	2.090	2.210	83,694	+0.11(+5.24%)
Apr 27, 2020	2.000	2.100	1.910	2.100	46,080	+0.12(+6.06%)
Apr 24, 2020	1.900	1.980	1.880	1.980	15,600	+0.09(+5.04%)
Apr 23, 2020	1.950	2.050	1.880	1.885	23,626	-0.03(-1.82%)
Apr 22, 2020	1.990	1.990	1.840	1.920	44,740	-0.02(-1.03%)
Apr 21, 2020	1.900	2.010	1.806	1.940	20,793	-0.01(-0.26%)
Apr 20, 2020	2.080	2.080	1.850	1.945	49,861	-0.14(-6.49%)
Apr 17, 2020	1.800	2.110	1.700	2.080	104,500	+0.39(+23.08%)
Apr 16, 2020	1.940	1.980	1.350	1.690	105,935	-0.18(-9.63%)
Apr 15, 2020	2.020	2.030	1.850	1.870	31,499	-0.11(-5.56%)
Apr 14, 2020	2.070	2.070	1.890	1.980	48,110	+0.05(+2.59%)
Apr 13, 2020	1.970	2.050	1.926	1.930	44,067	-0.04(-2.03%)
Apr 09, 2020	2.140	2.140	1.915	1.970	68,600	-0.10(-4.83%)
Apr 08, 2020	1.990	2.100	1.930	2.070	53,260	+0.17(+8.95%)
Apr 07, 2020	2.150	2.230	1.810	1.900	70,838	-0.14(-6.86%)
Apr 06, 2020	1.650	2.110	1.650	2.040	104,816	+0.51(+33.33%)
Apr 03, 2020	1.700	1.770	1.500	1.530	46,400	-0.19(-11.05%)
Apr 02, 2020	1.750	1.870	1.675	1.720	30,963	-0.02(-0.86%)
Apr 01, 2020	1.870	1.890	1.711	1.735	42,307	-0.25(-12.81%)
Mar 31, 2020	1.870	2.040	1.855	1.990	34,221	+0.10(+5.29%)
Mar 30, 2020	1.880	1.910	1.750	1.890	35,286	+0.04(+2.16%)
Mar 27, 2020	2.240	2.240	1.810	1.850	96,500	-0.36(-16.29%)
Mar 26, 2020	2.000	2.670	2.000	2.210	262,362	+0.24(+12.18%)
Mar 25, 2020	1.370	1.970	1.370	1.970	154,623	+0.63(+47.01%)
Mar 24, 2020	1.300	1.410	1.210	1.340	123,442	+0.16(+13.56%)
Mar 23, 2020	1.300	1.396	1.080	1.180	195,434	-0.12(-9.23%)
Mar 20, 2020	1.480	1.580	1.300	1.300	188,400	-0.09(-6.47%)
Mar 19, 2020	1.850	1.850	1.110	1.390	286,983	-0.63(-31.19%)
Mar 18, 2020	2.690	2.733	2.020	2.020	69,477	-0.67(-24.91%)
Mar 17, 2020	2.720	2.990	2.540	2.690	75,405	+0.04(+1.51%)
Mar 16, 2020	2.600	3.230	2.422	2.650	76,402	-0.22(-7.67%)
Mar 13, 2020	2.860	2.952	2.621	2.870	48,900	+0.15(+5.51%)
Mar 12, 2020	3.180	3.180	2.700	2.720	78,295	-0.66(-19.53%)
Mar 11, 2020	3.170	3.460	3.105	3.380	65,028	+0.12(+3.68%)
Mar 10, 2020	3.270	3.340	3.015	3.260	50,324	+0.11(+3.49%)
Mar 09, 2020	3.250	3.350	3.120	3.150	49,752	-0.35(-10.00%)
Mar 06, 2020	3.550	3.560	3.330	3.500	34,700	-0.04(-1.13%)
Mar 05, 2020	3.750	4.064	3.480	3.540	36,979	-0.26(-6.84%)
Mar 04, 2020	3.620	3.830	3.450	3.800	51,484	+0.35(+10.14%)
Mar 03, 2020	3.280	3.500	3.250	3.450	32,298	+0.17(+5.18%)
Mar 02, 2020	3.280	3.280	3.151	3.280	68,831	+0.00(+0.00%)
Feb 28, 2020	3.390	3.477	3.250	3.280	102,300	-0.31(-8.64%)
Feb 27, 2020	3.890	3.890	3.300	3.590	147,619	-0.34(-8.65%)
Feb 26, 2020	4.260	4.680	3.910	3.930	133,727	-0.25(-5.98%)
Feb 25, 2020	4.750	4.750	3.906	4.180	176,479	-0.72(-14.69%)
Feb 24, 2020	4.970	5.060	4.700	4.900	86,366	-0.26(-5.04%)
Feb 21, 2020	5.970	6.100	4.660	5.160	180,700	-0.70(-11.87%)
Feb 20, 2020	5.100	7.250	5.100	5.855	359,706	+0.77(+15.03%)
Feb 19, 2020	4.990	5.240	4.990	5.090	97,305	+0.19(+3.88%)
Feb 18, 2020	4.750	5.100	4.700	4.900	124,550	+0.20(+4.26%)
Feb 14, 2020	4.750	4.760	4.640	4.700	21,000	+0.03(+0.64%)
Feb 13, 2020	4.770	4.870	4.615	4.670	42,165	-0.05(-1.06%)
Feb 12, 2020	4.765	4.765	4.630	4.720	18,764	+0.00(+0.00%)
Feb 11, 2020	4.900	4.900	4.700	4.720	15,846	-0.08(-1.67%)
Feb 10, 2020	4.530	4.990	4.490	4.800	105,659	+0.27(+5.96%)
Feb 07, 2020	4.570	4.570	4.340	4.530	56,500	+0.02(+0.44%)
Feb 06, 2020	4.360	4.620	4.360	4.510	66,272	+0.17(+3.92%)
Feb 05, 2020	4.400	4.700	4.310	4.340	93,563	-0.05(-1.14%)
Feb 04, 2020	4.510	4.727	4.250	4.390	68,313	-0.20(-4.25%)
Feb 03, 2020	3.820	4.640	3.820	4.585	226,202	+0.79(+20.66%)
Jan 31, 2020	3.870	3.928	3.710	3.800	23,700	-0.07(-1.81%)
Jan 30, 2020	3.970	4.003	3.840	3.870	33,925	-0.14(-3.49%)
Jan 29, 2020	4.110	4.110	3.930	4.010	11,224	+0.01(+0.25%)
Jan 28, 2020	4.020	4.110	3.910	4.000	20,114	-0.04(-0.99%)
Jan 27, 2020	4.110	4.230	3.900	4.040	49,374	-0.19(-4.49%)
Jan 24, 2020	4.500	4.549	4.200	4.230	31,000	-0.23(-5.16%)
Jan 23, 2020	4.540	4.540	4.410	4.460	21,707	-0.04(-0.89%)
Jan 22, 2020	4.410	4.520	4.410	4.500	60,292	+0.02(+0.45%)
Jan 21, 2020	4.470	4.530	4.400	4.480	59,327	+0.15(+3.46%)
Jan 17, 2020	4.400	4.850	4.300	4.330	154,500	+0.00(+0.00%)
Jan 16, 2020	4.130	4.380	4.130	4.330	65,348	+0.15(+3.59%)
Jan 15, 2020	4.170	4.310	4.020	4.180	43,381	+0.01(+0.24%)
Jan 14, 2020	4.020	4.290	4.000	4.170	34,575	+0.17(+4.25%)
Jan 13, 2020	4.100	4.260	3.860	4.000	67,941	-0.09(-2.20%)
Jan 10, 2020	3.850	4.390	3.850	4.090	99,500	+0.23(+5.96%)
Jan 09, 2020	3.700	3.920	3.590	3.860	56,183	+0.17(+4.61%)
Jan 08, 2020	3.770	3.830	3.670	3.690	34,357	-0.02(-0.54%)
Jan 07, 2020	3.840	3.840	3.670	3.710	27,303	+0.02(+0.54%)
Jan 06, 2020	3.600	3.950	3.590	3.690	22,482	+0.11(+3.07%)
Jan 03, 2020	3.770	3.920	3.560	3.580	79,500	-0.21(-5.54%)
Jan 02, 2020	4.020	4.040	3.740	3.790	41,688	-0.22(-5.49%)
Dec 31, 2019	3.720	4.080	3.620	4.010	56,900	+0.23(+6.08%)
Dec 30, 2019	3.830	3.860	3.565	3.780	98,316	-0.15(-3.82%)
Dec 27, 2019	3.940	4.010	3.885	3.930	37,500	+0.01(+0.26%)
Dec 26, 2019	4.000	4.035	3.880	3.920	34,607	-0.05(-1.26%)
Dec 24, 2019	3.870	3.980	3.860	3.970	36,300	+0.08(+2.06%)
Dec 23, 2019	3.850	3.930	3.730	3.890	56,607	+0.06(+1.57%)
Dec 20, 2019	3.970	3.970	3.700	3.830	84,900	-0.13(-3.28%)
Dec 19, 2019	4.060	4.060	3.880	3.960	73,467	-0.07(-1.74%)
Dec 18, 2019	4.290	4.340	3.990	4.030	101,549	-0.17(-4.05%)
Dec 17, 2019	4.010	4.400	3.870	4.200	250,333	+0.46(+12.30%)
Dec 16, 2019	3.660	3.760	3.520	3.740	88,493	+0.10(+2.75%)
Dec 13, 2019	3.680	3.726	3.580	3.640	49,600	-0.09(-2.41%)
Dec 12, 2019	3.860	3.880	3.520	3.730	62,165	-0.19(-4.85%)
Dec 11, 2019	3.950	4.000	3.822	3.920	63,187	-0.03(-0.76%)
Dec 10, 2019	3.890	3.950	3.770	3.950	66,577	+0.18(+4.77%)
Dec 09, 2019	3.750	4.100	3.710	3.770	207,931	+0.10(+2.72%)
Dec 06, 2019	3.600	3.740	3.590	3.670	38,300	+0.09(+2.51%)
Dec 05, 2019	3.620	3.690	3.540	3.580	17,660	-0.04(-1.10%)
Dec 04, 2019	3.510	3.710	3.510	3.620	29,646	+0.05(+1.40%)
Dec 03, 2019	3.470	3.670	3.470	3.570	45,286	+0.09(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Acer Therapeutics Inc (NQ: ACER )

Historical Prices

Popular Pages