Financial News
Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2010 | 100.17 | 100.17 | 100.17 | 0 | +0.07(+0.07%) | |
| Nov 23, 2010 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +4.24(+4.42%) |
| Nov 09, 2010 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | -0.39(-0.41%) |
| Nov 04, 2010 | 96.25 | 96.25 | 96.25 | 0 | +0.60(+0.63%) | |
| Oct 28, 2010 | 95.65 | 95.65 | 95.65 | 0 | -1.00(-1.03%) | |
| Oct 27, 2010 | 96.85 | 96.85 | 96.65 | 96.65 | 900 | -4.15(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
