Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 3.170 | 3.170 | 3.170 | 0 | -0.43(-11.94%) | |
| Nov 20, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 440 | +0.05(+1.41%) |
| Nov 19, 2015 | 3.620 | 3.620 | 3.550 | 3.550 | 300 | +0.10(+2.90%) |
| Nov 18, 2015 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.08(+2.37%) |
| Nov 17, 2015 | 3.440 | 3.440 | 3.370 | 3.370 | 1,444 | -0.04(-1.17%) |
| Nov 13, 2015 | 3.410 | 3.410 | 3.410 | 0 | -0.22(-6.06%) | |
| Nov 12, 2015 | 3.630 | 3.630 | 3.630 | 3.630 | 100 | -0.91(-20.04%) |
| Nov 04, 2015 | 4.540 | 4.540 | 4.540 | 0 | +0.18(+4.13%) | |
| Nov 03, 2015 | 4.360 | 4.360 | 4.360 | 4.360 | 100 | +0.16(+3.81%) |
| Oct 30, 2015 | 4.200 | 4.200 | 4.200 | 0 | +0.12(+2.94%) | |
| Oct 28, 2015 | 4.080 | 4.080 | 4.080 | 0 | -0.38(-8.52%) | |
| Oct 23, 2015 | 4.460 | 4.460 | 4.460 | 0 | +0.03(+0.68%) | |
| Oct 21, 2015 | 4.430 | 4.430 | 4.430 | 0 | -0.24(-5.14%) | |
| Oct 20, 2015 | 4.670 | 4.670 | 4.670 | 4.670 | 200 | +0.05(+1.02%) |
| Oct 19, 2015 | 4.623 | 4.623 | 4.623 | 4.623 | 200 | -0.28(-5.66%) |
| Oct 15, 2015 | 4.900 | 4.900 | 4.900 | 97 | +0.25(+5.38%) | |
| Oct 14, 2015 | 4.680 | 4.680 | 4.650 | 4.650 | 300 | -0.03(-0.64%) |
| Oct 12, 2015 | 4.680 | 4.680 | 4.680 | 0 | +0.46(+10.90%) | |
| Oct 06, 2015 | 4.220 | 4.220 | 4.220 | 0 | +0.13(+3.18%) | |
| Oct 05, 2015 | 4.090 | 4.090 | 4.090 | 4.090 | 1,000 | +0.28(+7.35%) |
| Oct 01, 2015 | 3.810 | 3.810 | 3.810 | 0 | +0.10(+2.70%) | |
| Sep 28, 2015 | 3.710 | 3.710 | 3.710 | 0 | -0.50(-11.88%) | |
| Sep 25, 2015 | 4.210 | 4.210 | 4.210 | 4.210 | 100 | +0.09(+2.18%) |
| Sep 24, 2015 | 4.120 | 4.120 | 4.120 | 4.120 | 100 | -0.33(-7.42%) |
| Sep 22, 2015 | 4.450 | 4.450 | 4.450 | 0 | -0.36(-7.48%) | |
| Sep 18, 2015 | 4.810 | 4.810 | 4.810 | 0 | -0.38(-7.32%) | |
| Sep 17, 2015 | 5.190 | 5.190 | 5.190 | 5.190 | 200 | +0.06(+1.17%) |
| Sep 15, 2015 | 5.130 | 5.130 | 5.130 | 84 | +0.32(+6.65%) | |
| Sep 14, 2015 | 4.820 | 4.820 | 4.810 | 4.810 | 2,000 | -0.27(-5.31%) |
| Sep 11, 2015 | 4.930 | 5.080 | 4.930 | 5.080 | 577 | +0.34(+7.17%) |
| Sep 10, 2015 | 4.740 | 4.740 | 4.740 | 4.740 | 100 | -0.08(-1.66%) |
| Sep 09, 2015 | 4.820 | 4.820 | 4.820 | 4.820 | 500 | +0.27(+5.93%) |
| Sep 04, 2015 | 4.550 | 4.550 | 4.550 | 0 | -0.42(-8.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
